ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,342 Value ($000) $11,080 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 42,929 Value ($000) $11,490 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 47,273 Value ($000) $13,397 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 51,151 Value ($000) $15,681 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 48,887 Value ($000) $13,954 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 56,525 Value ($000) $16,699 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 49,444 Value ($000) $13,459 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 49,013 Value ($000) $11,999 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 46,974 Value ($000) $11,647 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 50,049 Value ($000) $10,615 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 42,673 Value ($000) $9,998 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 46,407 Value ($000) $9,706 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 55,275 Value ($000) $11,714 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 50,385 Value ($000) $12,205 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 56,678 Value ($000) $14,822 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 61,940 Value ($000) $21,399 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 65,464 Value ($000) $23,058 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 68,619 Value ($000) $21,940 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 66,894 Value ($000) $20,069 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 69,257 Value ($000) $18,827 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 63,555 Value ($000) $15,089 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 68,492 Value ($000) $13,752 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 67,322 Value ($000) $15,428 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 78,623 Value ($000) $17,316 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 80,158 Value ($000) $24,116 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 75,184 Value ($000) $24,559 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 72,105 Value ($000) $21,050 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 90,070 Value ($000) $26,052 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 90,085 Value ($000) $22,090 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 75,805 Value ($000) $18,702 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 80,380 Value ($000) $19,216 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 84,954 Value ($000) $20,447 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 88,150 Value ($000) $21,277 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 93,162 Value ($000) $23,666 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 84,171 Value ($000) $21,655 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 65,277 Value ($000) $15,114 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 57,050 Value ($000) $13,264 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 63,364 Value ($000) $14,111 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 64,664 Value ($000) $14,749 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 68,014 Value ($000) $15,906 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 69,874 Value ($000) $16,729 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 70,404 Value ($000) $15,730 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 71,704 Value ($000) $15,237 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 69,014 Value ($000) $15,866 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 70,274 Value ($000) $14,519 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 67,384 Value ($000) $12,045 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 66,584 Value ($000) $12,312 Avg Close $121.84 Range $113.43 - $128.72

Q1 2014

Shares 21,225 Value ($000) $3,609 Avg Close $110.41 Range $96.91 - $118.25

Q4 2013

Shares 21,205 Value ($000) $3,043 Avg Close $104.19 Range $94.00 - $112.13

Q3 2013

Shares 72,847 Value ($000) $10,760 Avg Close $104.31 Range $93.88 - $115.74

Q2 2013

Shares 83,607 Value ($000) $13,287 Avg Close $105.05 Range $98.44 - $114.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,342	$11,080	$256.27	$240.86 - $267.83
Q3 2025	42,929	$11,490	$265.10	$245.95 - $288.39
Q2 2025	47,273	$13,397	$273.00	$236.97 - $299.82
Q1 2025	51,151	$15,681	$281.60	$258.21 - $304.79
Q4 2024	48,887	$13,954	$282.24	$263.30 - $300.60
Q3 2024	56,525	$16,699	$274.87	$254.29 - $301.02
Q2 2024	49,444	$13,459	$241.02	$216.80 - $267.38
Q1 2024	49,013	$11,999	$221.27	$207.28 - $233.96
Q4 2023	46,974	$11,647	$203.15	$187.70 - $232.81
Q3 2023	50,049	$10,615	$213.56	$191.37 - $226.57
Q2 2023	42,673	$9,998	$197.14	$184.42 - $216.32
Q1 2023	46,407	$9,706	$196.66	$173.84 - $214.78
Q4 2022	55,275	$11,714	$192.85	$181.06 - $220.25
Q3 2022	50,385	$12,205	$236.60	$207.97 - $262.56
Q2 2022	56,678	$14,822	$262.47	$217.28 - $315.02
Q1 2022	61,940	$21,399	$287.86	$264.50 - $309.74
Q4 2021	65,464	$23,058	$291.56	$272.18 - $306.55
Q3 2021	68,619	$21,940	$275.34	$255.43 - $287.12
Q2 2021	66,894	$20,069	$249.30	$229.45 - $267.58
Q1 2021	69,257	$18,827	$217.54	$190.22 - $247.26
Q4 2020	63,555	$15,089	$191.84	$154.90 - $229.60
Q3 2020	68,492	$13,752	$179.34	$163.04 - $200.46
Q2 2020	67,322	$15,428	$195.53	$153.75 - $225.44
Q1 2020	78,623	$17,316	$232.26	$142.07 - $266.46
Q4 2019	80,158	$24,116	$253.65	$236.44 - $268.29
Q3 2019	75,184	$24,559	$249.55	$229.72 - $265.41
Q2 2019	72,105	$21,050	$228.52	$215.28 - $241.96
Q1 2019	90,070	$26,052	$214.90	$185.44 - $231.98
Q4 2018	90,085	$22,090	$197.05	$185.22 - $208.97
Q3 2018	75,805	$18,702	$186.80	$176.05 - $194.58
Q2 2018	80,380	$19,216	$183.28	$174.01 - $190.18
Q1 2018	84,954	$20,447	$175.97	$163.32 - $186.82
Q4 2017	88,150	$21,277	$191.18	$179.79 - $200.05
Q3 2017	93,162	$23,666	$196.52	$188.34 - $203.15
Q2 2017	84,171	$21,655	$187.90	$171.22 - $200.98
Q1 2017	65,277	$15,114	$170.16	$161.98 - $176.93
Q4 2016	57,050	$13,264	$159.26	$147.30 - $173.59
Q3 2016	63,364	$14,111	$166.40	$158.80 - $172.99
Q2 2016	64,664	$14,749	$162.14	$150.41 - $172.41
Q1 2016	68,014	$15,906	$158.17	$137.86 - $173.40
Q4 2015	69,874	$16,729	$164.61	$153.56 - $176.14
Q3 2015	70,404	$15,730	$157.07	$146.44 - $165.29
Q2 2015	71,704	$15,237	$156.58	$148.52 - $163.97
Q1 2015	69,014	$15,866	$159.18	$145.64 - $170.87
Q4 2014	70,274	$14,519	$138.38	$123.40 - $149.75
Q3 2014	67,384	$12,045	$130.80	$124.09 - $135.95
Q2 2014	66,584	$12,312	$121.84	$113.43 - $128.72
Q1 2014	21,225	$3,609	$110.41	$96.91 - $118.25
Q4 2013	21,205	$3,043	$104.19	$94.00 - $112.13
Q3 2013	72,847	$10,760	$104.31	$93.88 - $115.74
Q2 2013	83,607	$13,287	$105.05	$98.44 - $114.15