ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,186 Value ($000) $632 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 2,186 Value ($000) $536 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 2,186 Value ($000) $539 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 2,186 Value ($000) $523 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 2,186 Value ($000) $526 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 3,112 Value ($000) $751 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 3,112 Value ($000) $791 Avg Close $196.52 Range $188.34 - $203.15

Q4 2016

Shares 12,497 Value ($000) $2,906 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 5,615 Value ($000) $1,250 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 5,615 Value ($000) $1,281 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 5,615 Value ($000) $1,313 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 5,615 Value ($000) $1,344 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 5,615 Value ($000) $1,255 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 195 Value ($000) $41 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 195 Value ($000) $45 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 195 Value ($000) $40 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 6,987 Value ($000) $1,249 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 8,347 Value ($000) $1,543 Avg Close $121.84 Range $113.43 - $128.72

Q1 2014

Shares 4,808 Value ($000) $818 Avg Close $110.41 Range $96.91 - $118.25

Q4 2013

Shares 2,808 Value ($000) $403 Avg Close $104.19 Range $94.00 - $112.13

Q3 2013

Shares 2,808 Value ($000) $415 Avg Close $104.31 Range $93.88 - $115.74

Q2 2013

Shares 2,808 Value ($000) $446 Avg Close $105.05 Range $98.44 - $114.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,186	$632	$214.90	$185.44 - $231.98
Q4 2018	2,186	$536	$197.05	$185.22 - $208.97
Q3 2018	2,186	$539	$186.80	$176.05 - $194.58
Q2 2018	2,186	$523	$183.28	$174.01 - $190.18
Q1 2018	2,186	$526	$175.97	$163.32 - $186.82
Q4 2017	3,112	$751	$191.18	$179.79 - $200.05
Q3 2017	3,112	$791	$196.52	$188.34 - $203.15
Q4 2016	12,497	$2,906	$159.26	$147.30 - $173.59
Q3 2016	5,615	$1,250	$166.40	$158.80 - $172.99
Q2 2016	5,615	$1,281	$162.14	$150.41 - $172.41
Q1 2016	5,615	$1,313	$158.17	$137.86 - $173.40
Q4 2015	5,615	$1,344	$164.61	$153.56 - $176.14
Q3 2015	5,615	$1,255	$157.07	$146.44 - $165.29
Q2 2015	195	$41	$156.58	$148.52 - $163.97
Q1 2015	195	$45	$159.18	$145.64 - $170.87
Q4 2014	195	$40	$138.38	$123.40 - $149.75
Q3 2014	6,987	$1,249	$130.80	$124.09 - $135.95
Q2 2014	8,347	$1,543	$121.84	$113.43 - $128.72
Q1 2014	4,808	$818	$110.41	$96.91 - $118.25
Q4 2013	2,808	$403	$104.19	$94.00 - $112.13
Q3 2013	2,808	$415	$104.31	$93.88 - $115.74
Q2 2013	2,808	$446	$105.05	$98.44 - $114.15