ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,736 Value ($000) $454 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 1,737 Value ($000) $465 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 1,427 Value ($000) $404 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 1,138 Value ($000) $349 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 949 Value ($000) $271 Avg Close $282.24 Range $263.30 - $300.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,736	$454	$256.27	$240.86 - $267.83
Q3 2025	1,737	$465	$265.10	$245.95 - $288.39
Q2 2025	1,427	$404	$273.00	$236.97 - $299.82
Q1 2025	1,138	$349	$281.60	$258.21 - $304.79
Q4 2024	949	$271	$282.24	$263.30 - $300.60