ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 847,701 Value ($000) $221,826 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 797,594 Value ($000) $213,484 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 800,661 Value ($000) $226,907 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 778,148 Value ($000) $238,557 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 772,883 Value ($000) $220,612 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 754,179 Value ($000) $222,800 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 707,065 Value ($000) $192,463 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 696,272 Value ($000) $170,454 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 689,608 Value ($000) $170,981 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 671,284 Value ($000) $142,373 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 679,396 Value ($000) $159,182 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 683,584 Value ($000) $142,965 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 675,066 Value ($000) $143,060 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 652,942 Value ($000) $158,163 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 624,737 Value ($000) $163,376 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 631,443 Value ($000) $218,152 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 602,757 Value ($000) $212,310 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 589,025 Value ($000) $188,336 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 574,442 Value ($000) $172,339 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 565,978 Value ($000) $153,856 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 548,902 Value ($000) $130,321 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 569,997 Value ($000) $114,450 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 603,813 Value ($000) $138,376 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 921,400 Value ($000) $202,930 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 871,241 Value ($000) $262,122 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 844,282 Value ($000) $275,785 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 818,436 Value ($000) $238,927 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 792,758 Value ($000) $229,298 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 767,798 Value ($000) $188,272 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 754,911 Value ($000) $186,245 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 701,545 Value ($000) $167,719 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 661,629 Value ($000) $159,241 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 623,547 Value ($000) $150,506 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 593,475 Value ($000) $150,761 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 550,167 Value ($000) $141,542 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 524,854 Value ($000) $121,520 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 499,617 Value ($000) $116,161 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 485,090 Value ($000) $108,030 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 450,271 Value ($000) $102,703 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 408,602 Value ($000) $95,556 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 392,339 Value ($000) $93,930 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 353,174 Value ($000) $78,907 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 338,781 Value ($000) $71,991 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 304,084 Value ($000) $69,909 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 292,454 Value ($000) $60,421 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 273,599 Value ($000) $48,906 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 308,960 Value ($000) $57,130 Avg Close $121.84 Range $113.43 - $128.72

Q1 2014

Shares 160,556 Value ($000) $27,303 Avg Close $110.41 Range $96.91 - $118.25

Q4 2013

Shares 134,644 Value ($000) $19,323 Avg Close $104.19 Range $94.00 - $112.13

Q3 2013

Shares 127,737 Value ($000) $19,176 Avg Close $104.31 Range $93.88 - $115.74

Q2 2013

Shares 120,261 Value ($000) $19,140 Avg Close $105.05 Range $98.44 - $114.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	847,701	$221,826	$256.27	$240.86 - $267.83
Q3 2025	797,594	$213,484	$265.10	$245.95 - $288.39
Q2 2025	800,661	$226,907	$273.00	$236.97 - $299.82
Q1 2025	778,148	$238,557	$281.60	$258.21 - $304.79
Q4 2024	772,883	$220,612	$282.24	$263.30 - $300.60
Q3 2024	754,179	$222,800	$274.87	$254.29 - $301.02
Q2 2024	707,065	$192,463	$241.02	$216.80 - $267.38
Q1 2024	696,272	$170,454	$221.27	$207.28 - $233.96
Q4 2023	689,608	$170,981	$203.15	$187.70 - $232.81
Q3 2023	671,284	$142,373	$213.56	$191.37 - $226.57
Q2 2023	679,396	$159,182	$197.14	$184.42 - $216.32
Q1 2023	683,584	$142,965	$196.66	$173.84 - $214.78
Q4 2022	675,066	$143,060	$192.85	$181.06 - $220.25
Q3 2022	652,942	$158,163	$236.60	$207.97 - $262.56
Q2 2022	624,737	$163,376	$262.47	$217.28 - $315.02
Q1 2022	631,443	$218,152	$287.86	$264.50 - $309.74
Q4 2021	602,757	$212,310	$291.56	$272.18 - $306.55
Q3 2021	589,025	$188,336	$275.34	$255.43 - $287.12
Q2 2021	574,442	$172,339	$249.30	$229.45 - $267.58
Q1 2021	565,978	$153,856	$217.54	$190.22 - $247.26
Q4 2020	548,902	$130,321	$191.84	$154.90 - $229.60
Q3 2020	569,997	$114,450	$179.34	$163.04 - $200.46
Q2 2020	603,813	$138,376	$195.53	$153.75 - $225.44
Q1 2020	921,400	$202,930	$232.26	$142.07 - $266.46
Q4 2019	871,241	$262,122	$253.65	$236.44 - $268.29
Q3 2019	844,282	$275,785	$249.55	$229.72 - $265.41
Q2 2019	818,436	$238,927	$228.52	$215.28 - $241.96
Q1 2019	792,758	$229,298	$214.90	$185.44 - $231.98
Q4 2018	767,798	$188,272	$197.05	$185.22 - $208.97
Q3 2018	754,911	$186,245	$186.80	$176.05 - $194.58
Q2 2018	701,545	$167,719	$183.28	$174.01 - $190.18
Q1 2018	661,629	$159,241	$175.97	$163.32 - $186.82
Q4 2017	623,547	$150,506	$191.18	$179.79 - $200.05
Q3 2017	593,475	$150,761	$196.52	$188.34 - $203.15
Q2 2017	550,167	$141,542	$187.90	$171.22 - $200.98
Q1 2017	524,854	$121,520	$170.16	$161.98 - $176.93
Q4 2016	499,617	$116,161	$159.26	$147.30 - $173.59
Q3 2016	485,090	$108,030	$166.40	$158.80 - $172.99
Q2 2016	450,271	$102,703	$162.14	$150.41 - $172.41
Q1 2016	408,602	$95,556	$158.17	$137.86 - $173.40
Q4 2015	392,339	$93,930	$164.61	$153.56 - $176.14
Q3 2015	353,174	$78,907	$157.07	$146.44 - $165.29
Q2 2015	338,781	$71,991	$156.58	$148.52 - $163.97
Q1 2015	304,084	$69,909	$159.18	$145.64 - $170.87
Q4 2014	292,454	$60,421	$138.38	$123.40 - $149.75
Q3 2014	273,599	$48,906	$130.80	$124.09 - $135.95
Q2 2014	308,960	$57,130	$121.84	$113.43 - $128.72
Q1 2014	160,556	$27,303	$110.41	$96.91 - $118.25
Q4 2013	134,644	$19,323	$104.19	$94.00 - $112.13
Q3 2013	127,737	$19,176	$104.31	$93.88 - $115.74
Q2 2013	120,261	$19,140	$105.05	$98.44 - $114.15