ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 958,090 Value ($000) $250,714 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 729,925 Value ($000) $195,373 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 746,131 Value ($000) $211,454 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 687,348 Value ($000) $210,721 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 675,447 Value ($000) $192,800 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 652,025 Value ($000) $192,622 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 735,332 Value ($000) $200,158 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 699,718 Value ($000) $171,298 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 751,558 Value ($000) $186,342 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 794,130 Value ($000) $168,427 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 713,699 Value ($000) $167,220 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 618,105 Value ($000) $129,271 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 524,765 Value ($000) $111,209 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 495,466 Value ($000) $120,015 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 516,738 Value ($000) $135,132 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 293,487 Value ($000) $101,394 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 362,092 Value ($000) $127,539 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 295,382 Value ($000) $94,446 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 303,979 Value ($000) $91,197 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 462,342 Value ($000) $125,684 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 398,591 Value ($000) $94,635 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 376,221 Value ($000) $75,542 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 701,993 Value ($000) $160,875 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 618,447 Value ($000) $136,206 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 794,873 Value ($000) $239,145 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 653,564 Value ($000) $213,488 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 581,755 Value ($000) $169,832 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 650,852 Value ($000) $188,253 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 594,097 Value ($000) $145,677 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 592,510 Value ($000) $146,178 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 708,137 Value ($000) $169,293 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 710,812 Value ($000) $171,079 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 789,732 Value ($000) $190,617 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 846,255 Value ($000) $214,974 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 937,762 Value ($000) $241,258 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 1,325,290 Value ($000) $306,844 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 1,232,368 Value ($000) $286,526 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 1,235,718 Value ($000) $275,195 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 1,222,604 Value ($000) $278,864 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 992,902 Value ($000) $232,199 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 818,611 Value ($000) $195,983 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 860,286 Value ($000) $192,204 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 943,568 Value ($000) $200,509 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 842,555 Value ($000) $193,703 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 933,300 Value ($000) $192,818 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 868,340 Value ($000) $155,216 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 928,741 Value ($000) $171,733 Avg Close $121.84 Range $113.43 - $128.72

Q1 2014

Shares 361,824 Value ($000) $61,529 Avg Close $110.41 Range $96.91 - $118.25

Q4 2013

Shares 494,668 Value ($000) $70,990 Avg Close $104.19 Range $94.00 - $112.13

Q3 2013

Shares 357,451 Value ($000) $52,797 Avg Close $104.31 Range $93.88 - $115.74

Q2 2013

Shares 433,815 Value ($000) $68,942 Avg Close $105.05 Range $98.44 - $114.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	958,090	$250,714	$256.27	$240.86 - $267.83
Q3 2025	729,925	$195,373	$265.10	$245.95 - $288.39
Q2 2025	746,131	$211,454	$273.00	$236.97 - $299.82
Q1 2025	687,348	$210,721	$281.60	$258.21 - $304.79
Q4 2024	675,447	$192,800	$282.24	$263.30 - $300.60
Q3 2024	652,025	$192,622	$274.87	$254.29 - $301.02
Q2 2024	735,332	$200,158	$241.02	$216.80 - $267.38
Q1 2024	699,718	$171,298	$221.27	$207.28 - $233.96
Q4 2023	751,558	$186,342	$203.15	$187.70 - $232.81
Q3 2023	794,130	$168,427	$213.56	$191.37 - $226.57
Q2 2023	713,699	$167,220	$197.14	$184.42 - $216.32
Q1 2023	618,105	$129,271	$196.66	$173.84 - $214.78
Q4 2022	524,765	$111,209	$192.85	$181.06 - $220.25
Q3 2022	495,466	$120,015	$236.60	$207.97 - $262.56
Q2 2022	516,738	$135,132	$262.47	$217.28 - $315.02
Q1 2022	293,487	$101,394	$287.86	$264.50 - $309.74
Q4 2021	362,092	$127,539	$291.56	$272.18 - $306.55
Q3 2021	295,382	$94,446	$275.34	$255.43 - $287.12
Q2 2021	303,979	$91,197	$249.30	$229.45 - $267.58
Q1 2021	462,342	$125,684	$217.54	$190.22 - $247.26
Q4 2020	398,591	$94,635	$191.84	$154.90 - $229.60
Q3 2020	376,221	$75,542	$179.34	$163.04 - $200.46
Q2 2020	701,993	$160,875	$195.53	$153.75 - $225.44
Q1 2020	618,447	$136,206	$232.26	$142.07 - $266.46
Q4 2019	794,873	$239,145	$253.65	$236.44 - $268.29
Q3 2019	653,564	$213,488	$249.55	$229.72 - $265.41
Q2 2019	581,755	$169,832	$228.52	$215.28 - $241.96
Q1 2019	650,852	$188,253	$214.90	$185.44 - $231.98
Q4 2018	594,097	$145,677	$197.05	$185.22 - $208.97
Q3 2018	592,510	$146,178	$186.80	$176.05 - $194.58
Q2 2018	708,137	$169,293	$183.28	$174.01 - $190.18
Q1 2018	710,812	$171,079	$175.97	$163.32 - $186.82
Q4 2017	789,732	$190,617	$191.18	$179.79 - $200.05
Q3 2017	846,255	$214,974	$196.52	$188.34 - $203.15
Q2 2017	937,762	$241,258	$187.90	$171.22 - $200.98
Q1 2017	1,325,290	$306,844	$170.16	$161.98 - $176.93
Q4 2016	1,232,368	$286,526	$159.26	$147.30 - $173.59
Q3 2016	1,235,718	$275,195	$166.40	$158.80 - $172.99
Q2 2016	1,222,604	$278,864	$162.14	$150.41 - $172.41
Q1 2016	992,902	$232,199	$158.17	$137.86 - $173.40
Q4 2015	818,611	$195,983	$164.61	$153.56 - $176.14
Q3 2015	860,286	$192,204	$157.07	$146.44 - $165.29
Q2 2015	943,568	$200,509	$156.58	$148.52 - $163.97
Q1 2015	842,555	$193,703	$159.18	$145.64 - $170.87
Q4 2014	933,300	$192,818	$138.38	$123.40 - $149.75
Q3 2014	868,340	$155,216	$130.80	$124.09 - $135.95
Q2 2014	928,741	$171,733	$121.84	$113.43 - $128.72
Q1 2014	361,824	$61,529	$110.41	$96.91 - $118.25
Q4 2013	494,668	$70,990	$104.19	$94.00 - $112.13
Q3 2013	357,451	$52,797	$104.31	$93.88 - $115.74
Q2 2013	433,815	$68,942	$105.05	$98.44 - $114.15