ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,113 Value ($000) $2,385 Avg Close $256.27 Range $240.86 - $267.83
Q3 2025
Shares 5,100 Value ($000) $1,365 Avg Close $265.10 Range $245.95 - $288.39
Q2 2025
Shares 2,343 Value ($000) $664 Avg Close $273.00 Range $236.97 - $299.82
Q1 2025
Shares 11,701 Value ($000) $3,587 Avg Close $281.60 Range $258.21 - $304.79
Q4 2024
Shares 4,333 Value ($000) $1,237 Avg Close $282.24 Range $263.30 - $300.60
Q3 2024
Shares 5,775 Value ($000) $1,706 Avg Close $274.87 Range $254.29 - $301.02
Q2 2024
Shares 8,101 Value ($000) $2,205 Avg Close $241.02 Range $216.80 - $267.38
Q1 2024
Shares 9,434 Value ($000) $2,310 Avg Close $221.27 Range $207.28 - $233.96
Q4 2023
Shares 6,815 Value ($000) $1,690 Avg Close $203.15 Range $187.70 - $232.81
Q3 2023
Shares 16,396 Value ($000) $3,477 Avg Close $213.56 Range $191.37 - $226.57
Q2 2023
Shares 3,430 Value ($000) $804 Avg Close $197.14 Range $184.42 - $216.32
Q4 2022
Shares 3,772 Value ($000) $799 Avg Close $192.85 Range $181.06 - $220.25
Q1 2022
Shares 10,098 Value ($000) $3,489 Avg Close $287.86 Range $264.50 - $309.74
Q4 2021
Shares 4,159 Value ($000) $1,465 Avg Close $291.56 Range $272.18 - $306.55
Q3 2021
Shares 3,403 Value ($000) $1,088 Avg Close $275.34 Range $255.43 - $287.12
Q2 2017
Shares 3,710 Value ($000) $954 Avg Close $187.90 Range $171.22 - $200.98