ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,792 Value ($000) $631 Avg Close $291.56 Range $272.18 - $306.55
Q3 2021
Shares 1,296 Value ($000) $414 Avg Close $275.34 Range $255.43 - $287.12
Q3 2019
Shares 710 Value ($000) $232 Avg Close $249.55 Range $229.72 - $265.41
Q3 2016
Shares 1,303 Value ($000) $290 Avg Close $166.40 Range $158.80 - $172.99
Q2 2016
Shares 1,312 Value ($000) $299 Avg Close $162.14 Range $150.41 - $172.41
Q1 2016
Shares 1,157 Value ($000) $270 Avg Close $158.17 Range $137.86 - $173.40
Q4 2015
Shares 1,022 Value ($000) $244 Avg Close $164.61 Range $153.56 - $176.14
Q3 2015
Shares 985 Value ($000) $220 Avg Close $157.07 Range $146.44 - $165.29
Q2 2015
Shares 7,709 Value ($000) $1,638 Avg Close $156.58 Range $148.52 - $163.97
Q1 2015
Shares 7,004 Value ($000) $1,610 Avg Close $159.18 Range $145.64 - $170.87
Q4 2014
Shares 6,473 Value ($000) $1,337 Avg Close $138.38 Range $123.40 - $149.75
Q3 2014
Shares 7,400 Value ($000) $1,323 Avg Close $130.80 Range $124.09 - $135.95
Q2 2014
Shares 7,826 Value ($000) $1,447 Avg Close $121.84 Range $113.43 - $128.72
Q1 2014
Shares 7,800 Value ($000) $1,325 Avg Close $110.41 Range $96.91 - $118.25
Q4 2013
Shares 8,325 Value ($000) $1,194 Avg Close $104.19 Range $94.00 - $112.13
Q3 2013
Shares 8,010 Value ($000) $1,182 Avg Close $104.31 Range $93.88 - $115.74
Q2 2013
Shares 5,855 Value ($000) $930 Avg Close $105.05 Range $98.44 - $114.15