Ticker: ESS CUSIP: 297178105 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 835,007 | $218,505 | $256.27 | $240.86 - $267.83 |
| Q3 2025 | 786,774 | $210,588 | $265.10 | $245.95 - $288.39 |
| Q2 2025 | 735,367 | $208,403 | $273.00 | $236.97 - $299.82 |
| Q1 2025 | 727,235 | $222,949 | $281.60 | $258.21 - $304.79 |
| Q4 2024 | 733,204 | $209,286 | $282.24 | $263.30 - $300.60 |
| Q3 2024 | 609,506 | $180,060 | $274.87 | $254.29 - $301.02 |
| Q2 2024 | 601,596 | $163,755 | $241.02 | $216.80 - $267.38 |
| Q1 2024 | 680,226 | $166,526 | $221.27 | $207.28 - $233.96 |
| Q4 2023 | 684,433 | $169,698 | $203.15 | $187.70 - $232.81 |
| Q3 2023 | 643,250 | $136,427 | $213.56 | $191.37 - $226.57 |
| Q2 2023 | 610,544 | $143,050 | $197.14 | $184.42 - $216.32 |
| Q1 2023 | 618,568 | $129,367 | $196.66 | $173.84 - $214.78 |
| Q4 2022 | 620,456 | $131,487 | $192.85 | $181.06 - $220.25 |
| Q3 2022 | 864,760 | $209,470 | $236.60 | $207.97 - $262.56 |
| Q2 2022 | 807,027 | $211,045 | $262.47 | $217.28 - $315.02 |
| Q1 2022 | 431,852 | $149,196 | $287.86 | $264.50 - $309.74 |
| Q4 2021 | 411,792 | $145,047 | $291.56 | $272.18 - $306.55 |
| Q3 2021 | 387,892 | $124,025 | $275.34 | $255.43 - $287.12 |
| Q2 2021 | 365,219 | $109,569 | $249.30 | $229.45 - $267.58 |
| Q1 2021 | 304,223 | $82,700 | $217.54 | $190.22 - $247.26 |
| Q4 2020 | 282,164 | $66,990 | $191.84 | $154.90 - $229.60 |
| Q3 2020 | 251,493 | $50,497 | $179.34 | $163.04 - $200.46 |
| Q2 2020 | 332,055 | $76,096 | $195.53 | $153.75 - $225.44 |
| Q1 2020 | 732,956 | $161,426 | $232.26 | $142.07 - $266.46 |
| Q4 2019 | 1,546,916 | $465,404 | $253.65 | $236.44 - $268.29 |
| Q3 2019 | 1,886,132 | $616,106 | $249.55 | $229.72 - $265.41 |
| Q2 2019 | 1,316,816 | $384,418 | $228.52 | $215.28 - $241.96 |
| Q1 2019 | 1,322,580 | $382,544 | $214.90 | $185.44 - $231.98 |
| Q4 2018 | 1,340,689 | $328,752 | $197.05 | $185.22 - $208.97 |
| Q3 2018 | 1,430,364 | $352,886 | $186.80 | $176.05 - $194.58 |
| Q2 2018 | 1,471,510 | $351,795 | $183.28 | $174.01 - $190.18 |
| Q1 2018 | 2,317,048 | $557,668 | $175.97 | $163.32 - $186.82 |
| Q4 2017 | 2,011,793 | $485,587 | $191.18 | $179.79 - $200.05 |
| Q3 2017 | 2,389,158 | $606,918 | $196.52 | $188.34 - $203.15 |
| Q2 2017 | 2,175,506 | $559,694 | $187.90 | $171.22 - $200.98 |
| Q1 2017 | 2,287,376 | $529,595 | $170.16 | $161.98 - $176.93 |
| Q4 2016 | 2,454,239 | $570,612 | $159.26 | $147.30 - $173.59 |
| Q3 2016 | 2,325,611 | $517,913 | $166.40 | $158.80 - $172.99 |
| Q2 2016 | 2,064,560 | $470,905 | $162.14 | $150.41 - $172.41 |
| Q1 2016 | 1,797,904 | $420,459 | $158.17 | $137.86 - $173.40 |
| Q4 2015 | 1,515,009 | $362,708 | $164.61 | $153.56 - $176.14 |
| Q3 2015 | 2,746,234 | $613,563 | $157.07 | $146.44 - $165.29 |
| Q2 2015 | 3,211,505 | $682,445 | $156.58 | $148.52 - $163.97 |
| Q1 2015 | 3,376,431 | $776,243 | $159.18 | $145.64 - $170.87 |
| Q4 2014 | 3,744,800 | $773,675 | $138.38 | $123.40 - $149.75 |
| Q3 2014 | 3,896,347 | $696,473 | $130.80 | $124.09 - $135.95 |
| Q2 2014 | 3,866,178 | $714,896 | $121.84 | $113.43 - $128.72 |
| Q1 2014 | 3,303,472 | $561,755 | $110.41 | $96.91 - $118.25 |
| Q4 2013 | 3,227,335 | $463,156 | $104.19 | $94.00 - $112.13 |
| Q3 2013 | 3,289,849 | $485,910 | $104.31 | $93.88 - $115.74 |
| Q2 2013 | 3,513,163 | $558,311 | $105.05 | $98.44 - $114.15 |