ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,097 Value ($000) $1 Avg Close $241.02 Range $216.80 - $267.38
Q3 2022
Shares 7,673 Value ($000) $1,855 Avg Close $236.60 Range $207.97 - $262.56
Q2 2021
Shares 689 Value ($000) $207 Avg Close $249.30 Range $229.45 - $267.58
Q1 2021
Shares 96 Value ($000) $26 Avg Close $217.54 Range $190.22 - $247.26
Q4 2020
Shares 305 Value ($000) $72 Avg Close $191.84 Range $154.90 - $229.60
Q3 2020
Shares 1,271 Value ($000) $255 Avg Close $179.34 Range $163.04 - $200.46
Q2 2020
Shares 917 Value ($000) $210 Avg Close $195.53 Range $153.75 - $225.44
Q4 2019
Shares 2,800 Value ($000) $843 Avg Close $253.65 Range $236.44 - $268.29
Q3 2019
Shares 1,754 Value ($000) $573 Avg Close $249.55 Range $229.72 - $265.41
Q1 2019
Shares 2 Value ($000) $1 Avg Close $214.90 Range $185.44 - $231.98
Q4 2018
Shares 354 Value ($000) $87 Avg Close $197.05 Range $185.22 - $208.97
Q4 2016
Shares 82 Value ($000) $19 Avg Close $159.26 Range $147.30 - $173.59