ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,746 Value ($000) $35,784 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 154,983 Value ($000) $41,483 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 168,956 Value ($000) $47,882 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 189,440 Value ($000) $58,077 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 187,391 Value ($000) $53,489 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 184,659 Value ($000) $54,552 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 200,371 Value ($000) $54,541 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 221,971 Value ($000) $54,341 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 221,108 Value ($000) $54,822 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 220,904 Value ($000) $46,852 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 214,494 Value ($000) $50,256 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 211,003 Value ($000) $44,129 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 222,300 Value ($000) $47,110 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 145,995 Value ($000) $35,364 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 133,247 Value ($000) $34,845 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 138,549 Value ($000) $47,866 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 143,619 Value ($000) $50,587 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 147,300 Value ($000) $47,098 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 146,850 Value ($000) $44,056 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 266,275 Value ($000) $72,384 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 448,592 Value ($000) $106,505 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 544,865 Value ($000) $109,403 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 553,538 Value ($000) $126,854 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 556,198 Value ($000) $122,497 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 547,714 Value ($000) $164,785 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 552,461 Value ($000) $180,461 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 505,873 Value ($000) $147,680 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 399,601 Value ($000) $115,581 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 319,100 Value ($000) $78,247 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 217,084 Value ($000) $53,557 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 174,188 Value ($000) $41,643 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 143,731 Value ($000) $34,593 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 155,918 Value ($000) $37,634 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 146,507 Value ($000) $37,217 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 138,934 Value ($000) $35,744 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 130,634 Value ($000) $30,246 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 135,634 Value ($000) $31,535 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 141,934 Value ($000) $31,609 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 150,334 Value ($000) $34,290 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 140,734 Value ($000) $32,912 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 161,734 Value ($000) $38,721 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 161,034 Value ($000) $35,978 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 159,634 Value ($000) $33,922 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 145,034 Value ($000) $33,255 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 145,034 Value ($000) $33,255 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 145,734 Value ($000) $26,050 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 146,434 Value ($000) $27,077 Avg Close $121.84 Range $113.43 - $128.72

Q1 2014

Shares 152,909 Value ($000) $25,934 Avg Close $110.41 Range $96.91 - $118.25

Q4 2013

Shares 94,507 Value ($000) $13,731 Avg Close $104.19 Range $94.00 - $112.13

Q3 2013

Shares 89,401 Value ($000) $13,205 Avg Close $104.31 Range $93.88 - $115.74

Q2 2013

Shares 88,532 Value ($000) $14,070 Avg Close $105.05 Range $98.44 - $114.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,746	$35,784	$256.27	$240.86 - $267.83
Q3 2025	154,983	$41,483	$265.10	$245.95 - $288.39
Q2 2025	168,956	$47,882	$273.00	$236.97 - $299.82
Q1 2025	189,440	$58,077	$281.60	$258.21 - $304.79
Q4 2024	187,391	$53,489	$282.24	$263.30 - $300.60
Q3 2024	184,659	$54,552	$274.87	$254.29 - $301.02
Q2 2024	200,371	$54,541	$241.02	$216.80 - $267.38
Q1 2024	221,971	$54,341	$221.27	$207.28 - $233.96
Q4 2023	221,108	$54,822	$203.15	$187.70 - $232.81
Q3 2023	220,904	$46,852	$213.56	$191.37 - $226.57
Q2 2023	214,494	$50,256	$197.14	$184.42 - $216.32
Q1 2023	211,003	$44,129	$196.66	$173.84 - $214.78
Q4 2022	222,300	$47,110	$192.85	$181.06 - $220.25
Q3 2022	145,995	$35,364	$236.60	$207.97 - $262.56
Q2 2022	133,247	$34,845	$262.47	$217.28 - $315.02
Q1 2022	138,549	$47,866	$287.86	$264.50 - $309.74
Q4 2021	143,619	$50,587	$291.56	$272.18 - $306.55
Q3 2021	147,300	$47,098	$275.34	$255.43 - $287.12
Q2 2021	146,850	$44,056	$249.30	$229.45 - $267.58
Q1 2021	266,275	$72,384	$217.54	$190.22 - $247.26
Q4 2020	448,592	$106,505	$191.84	$154.90 - $229.60
Q3 2020	544,865	$109,403	$179.34	$163.04 - $200.46
Q2 2020	553,538	$126,854	$195.53	$153.75 - $225.44
Q1 2020	556,198	$122,497	$232.26	$142.07 - $266.46
Q4 2019	547,714	$164,785	$253.65	$236.44 - $268.29
Q3 2019	552,461	$180,461	$249.55	$229.72 - $265.41
Q2 2019	505,873	$147,680	$228.52	$215.28 - $241.96
Q1 2019	399,601	$115,581	$214.90	$185.44 - $231.98
Q4 2018	319,100	$78,247	$197.05	$185.22 - $208.97
Q3 2018	217,084	$53,557	$186.80	$176.05 - $194.58
Q2 2018	174,188	$41,643	$183.28	$174.01 - $190.18
Q1 2018	143,731	$34,593	$175.97	$163.32 - $186.82
Q4 2017	155,918	$37,634	$191.18	$179.79 - $200.05
Q3 2017	146,507	$37,217	$196.52	$188.34 - $203.15
Q2 2017	138,934	$35,744	$187.90	$171.22 - $200.98
Q1 2017	130,634	$30,246	$170.16	$161.98 - $176.93
Q4 2016	135,634	$31,535	$159.26	$147.30 - $173.59
Q3 2016	141,934	$31,609	$166.40	$158.80 - $172.99
Q2 2016	150,334	$34,290	$162.14	$150.41 - $172.41
Q1 2016	140,734	$32,912	$158.17	$137.86 - $173.40
Q4 2015	161,734	$38,721	$164.61	$153.56 - $176.14
Q3 2015	161,034	$35,978	$157.07	$146.44 - $165.29
Q2 2015	159,634	$33,922	$156.58	$148.52 - $163.97
Q1 2015	145,034	$33,255	$159.18	$145.64 - $170.87
Q4 2014	145,034	$33,255	$138.38	$123.40 - $149.75
Q3 2014	145,734	$26,050	$130.80	$124.09 - $135.95
Q2 2014	146,434	$27,077	$121.84	$113.43 - $128.72
Q1 2014	152,909	$25,934	$110.41	$96.91 - $118.25
Q4 2013	94,507	$13,731	$104.19	$94.00 - $112.13
Q3 2013	89,401	$13,205	$104.31	$93.88 - $115.74
Q2 2013	88,532	$14,070	$105.05	$98.44 - $114.15