ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 33,455 Value ($000) $7,450 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 18,218 Value ($000) $4,156 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 6,556 Value ($000) $1,533 Avg Close $158.17 Range $137.86 - $173.40

Q3 2014

Shares 6,673 Value ($000) $1,193 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 2,181 Value ($000) $403 Avg Close $121.84 Range $113.43 - $128.72

Q4 2013

Shares 19,998 Value ($000) $2,870 Avg Close $104.19 Range $94.00 - $112.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	33,455	$7,450	$166.40	$158.80 - $172.99
Q2 2016	18,218	$4,156	$162.14	$150.41 - $172.41
Q1 2016	6,556	$1,533	$158.17	$137.86 - $173.40
Q3 2014	6,673	$1,193	$130.80	$124.09 - $135.95
Q2 2014	2,181	$403	$121.84	$113.43 - $128.72
Q4 2013	19,998	$2,870	$104.19	$94.00 - $112.13