ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,336 Value ($000) $10,032 Avg Close $256.27 Range $240.86 - $267.83

Q4 2024

Shares 38,612 Value ($000) $11,021 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 2,476 Value ($000) $731 Avg Close $274.87 Range $254.29 - $301.02

Q3 2023

Shares 25,479 Value ($000) $5,404 Avg Close $213.56 Range $191.37 - $226.57

Q1 2023

Shares 11,251 Value ($000) $2 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 2,942 Value ($000) $1 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 12,302 Value ($000) $2,980 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 15,843 Value ($000) $4,143 Avg Close $262.47 Range $217.28 - $315.02

Q3 2021

Shares 28,059 Value ($000) $8,972 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 1,546 Value ($000) $464 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 11,838 Value ($000) $3,218 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 9,986 Value ($000) $2,371 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 3,016 Value ($000) $606 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 34,397 Value ($000) $7,883 Avg Close $195.53 Range $153.75 - $225.44

Q4 2019

Shares 25,027 Value ($000) $7,530 Avg Close $253.65 Range $236.44 - $268.29

Q2 2018

Shares 12,827 Value ($000) $3,067 Avg Close $183.28 Range $174.01 - $190.18

Q3 2017

Shares 3,148 Value ($000) $800 Avg Close $196.52 Range $188.34 - $203.15

Q2 2016

Shares 5,697 Value ($000) $1,299 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 3,281 Value ($000) $767 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 2,095 Value ($000) $502 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 1,062 Value ($000) $237 Avg Close $157.07 Range $146.44 - $165.29

Q4 2013

Shares 3,893 Value ($000) $559 Avg Close $104.19 Range $94.00 - $112.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,336	$10,032	$256.27	$240.86 - $267.83
Q4 2024	38,612	$11,021	$282.24	$263.30 - $300.60
Q3 2024	2,476	$731	$274.87	$254.29 - $301.02
Q3 2023	25,479	$5,404	$213.56	$191.37 - $226.57
Q1 2023	11,251	$2	$196.66	$173.84 - $214.78
Q4 2022	2,942	$1	$192.85	$181.06 - $220.25
Q3 2022	12,302	$2,980	$236.60	$207.97 - $262.56
Q2 2022	15,843	$4,143	$262.47	$217.28 - $315.02
Q3 2021	28,059	$8,972	$275.34	$255.43 - $287.12
Q2 2021	1,546	$464	$249.30	$229.45 - $267.58
Q1 2021	11,838	$3,218	$217.54	$190.22 - $247.26
Q4 2020	9,986	$2,371	$191.84	$154.90 - $229.60
Q3 2020	3,016	$606	$179.34	$163.04 - $200.46
Q2 2020	34,397	$7,883	$195.53	$153.75 - $225.44
Q4 2019	25,027	$7,530	$253.65	$236.44 - $268.29
Q2 2018	12,827	$3,067	$183.28	$174.01 - $190.18
Q3 2017	3,148	$800	$196.52	$188.34 - $203.15
Q2 2016	5,697	$1,299	$162.14	$150.41 - $172.41
Q1 2016	3,281	$767	$158.17	$137.86 - $173.40
Q4 2015	2,095	$502	$164.61	$153.56 - $176.14
Q3 2015	1,062	$237	$157.07	$146.44 - $165.29
Q4 2013	3,893	$559	$104.19	$94.00 - $112.13