ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,700 Value ($000) $784 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 4,300 Value ($000) $1,042 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 4,500 Value ($000) $1,177 Avg Close $262.47 Range $217.28 - $315.02

Q1 2020

Shares 3,500 Value ($000) $771 Avg Close $232.26 Range $142.07 - $266.46

Q4 2018

Shares 3,900 Value ($000) $956 Avg Close $197.05 Range $185.22 - $208.97

Q2 2018

Shares 1,500 Value ($000) $359 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 3,500 Value ($000) $842 Avg Close $175.97 Range $163.32 - $186.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,700	$784	$192.85	$181.06 - $220.25
Q3 2022	4,300	$1,042	$236.60	$207.97 - $262.56
Q2 2022	4,500	$1,177	$262.47	$217.28 - $315.02
Q1 2020	3,500	$771	$232.26	$142.07 - $266.46
Q4 2018	3,900	$956	$197.05	$185.22 - $208.97
Q2 2018	1,500	$359	$183.28	$174.01 - $190.18
Q1 2018	3,500	$842	$175.97	$163.32 - $186.82