ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 922 Value ($000) $241 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 3,790 Value ($000) $1,014 Avg Close $265.10 Range $245.95 - $288.39

Q1 2025

Shares 3,497 Value ($000) $1,072 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 4,684 Value ($000) $1,337 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 3,303 Value ($000) $976 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 6,606 Value ($000) $1,798 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 11,341 Value ($000) $2,776 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 4,508 Value ($000) $1,118 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 4,099 Value ($000) $869 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 4,520 Value ($000) $1,059 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 18,615 Value ($000) $3,893 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 24,218 Value ($000) $5,132 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 19,856 Value ($000) $4,810 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 17,265 Value ($000) $4,515 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 6,006 Value ($000) $2,075 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 5,517 Value ($000) $1,943 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 1,896 Value ($000) $606 Avg Close $275.34 Range $255.43 - $287.12

Q1 2021

Shares 1,008 Value ($000) $274 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 2,307 Value ($000) $548 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 2,788 Value ($000) $560 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 4,517 Value ($000) $1,035 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 8,714 Value ($000) $1,919 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 20,396 Value ($000) $6,136 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 25,024 Value ($000) $8,174 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 32,873 Value ($000) $9,597 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 17,157 Value ($000) $4,962 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 12,044 Value ($000) $2,953 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 11,851 Value ($000) $2,924 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 18,136 Value ($000) $4,336 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 21,630 Value ($000) $5,206 Avg Close $175.97 Range $163.32 - $186.82

Q3 2017

Shares 35,290 Value ($000) $8,965 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 30,432 Value ($000) $7,829 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 58,898 Value ($000) $13,637 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 59,441 Value ($000) $13,820 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 25,687 Value ($000) $5,720 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 25,040 Value ($000) $5,711 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 25,876 Value ($000) $6,051 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 25,881 Value ($000) $6,196 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 25,625 Value ($000) $5,725 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 34,007 Value ($000) $7,226 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 20,757 Value ($000) $4,772 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 12,017 Value ($000) $2,483 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 11,467 Value ($000) $2,050 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 10,809 Value ($000) $1,999 Avg Close $121.84 Range $113.43 - $128.72

Q2 2013

Shares 1,825 Value ($000) $290 Avg Close $105.05 Range $98.44 - $114.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	922	$241	$256.27	$240.86 - $267.83
Q3 2025	3,790	$1,014	$265.10	$245.95 - $288.39
Q1 2025	3,497	$1,072	$281.60	$258.21 - $304.79
Q4 2024	4,684	$1,337	$282.24	$263.30 - $300.60
Q3 2024	3,303	$976	$274.87	$254.29 - $301.02
Q2 2024	6,606	$1,798	$241.02	$216.80 - $267.38
Q1 2024	11,341	$2,776	$221.27	$207.28 - $233.96
Q4 2023	4,508	$1,118	$203.15	$187.70 - $232.81
Q3 2023	4,099	$869	$213.56	$191.37 - $226.57
Q2 2023	4,520	$1,059	$197.14	$184.42 - $216.32
Q1 2023	18,615	$3,893	$196.66	$173.84 - $214.78
Q4 2022	24,218	$5,132	$192.85	$181.06 - $220.25
Q3 2022	19,856	$4,810	$236.60	$207.97 - $262.56
Q2 2022	17,265	$4,515	$262.47	$217.28 - $315.02
Q1 2022	6,006	$2,075	$287.86	$264.50 - $309.74
Q4 2021	5,517	$1,943	$291.56	$272.18 - $306.55
Q3 2021	1,896	$606	$275.34	$255.43 - $287.12
Q1 2021	1,008	$274	$217.54	$190.22 - $247.26
Q4 2020	2,307	$548	$191.84	$154.90 - $229.60
Q3 2020	2,788	$560	$179.34	$163.04 - $200.46
Q2 2020	4,517	$1,035	$195.53	$153.75 - $225.44
Q1 2020	8,714	$1,919	$232.26	$142.07 - $266.46
Q4 2019	20,396	$6,136	$253.65	$236.44 - $268.29
Q3 2019	25,024	$8,174	$249.55	$229.72 - $265.41
Q2 2019	32,873	$9,597	$228.52	$215.28 - $241.96
Q1 2019	17,157	$4,962	$214.90	$185.44 - $231.98
Q4 2018	12,044	$2,953	$197.05	$185.22 - $208.97
Q3 2018	11,851	$2,924	$186.80	$176.05 - $194.58
Q2 2018	18,136	$4,336	$183.28	$174.01 - $190.18
Q1 2018	21,630	$5,206	$175.97	$163.32 - $186.82
Q3 2017	35,290	$8,965	$196.52	$188.34 - $203.15
Q2 2017	30,432	$7,829	$187.90	$171.22 - $200.98
Q1 2017	58,898	$13,637	$170.16	$161.98 - $176.93
Q4 2016	59,441	$13,820	$159.26	$147.30 - $173.59
Q3 2016	25,687	$5,720	$166.40	$158.80 - $172.99
Q2 2016	25,040	$5,711	$162.14	$150.41 - $172.41
Q1 2016	25,876	$6,051	$158.17	$137.86 - $173.40
Q4 2015	25,881	$6,196	$164.61	$153.56 - $176.14
Q3 2015	25,625	$5,725	$157.07	$146.44 - $165.29
Q2 2015	34,007	$7,226	$156.58	$148.52 - $163.97
Q1 2015	20,757	$4,772	$159.18	$145.64 - $170.87
Q4 2014	12,017	$2,483	$138.38	$123.40 - $149.75
Q3 2014	11,467	$2,050	$130.80	$124.09 - $135.95
Q2 2014	10,809	$1,999	$121.84	$113.43 - $128.72
Q2 2013	1,825	$290	$105.05	$98.44 - $114.15