ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,873 Value ($000) $3,369 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 13,604 Value ($000) $3,687 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 17,032 Value ($000) $4,877 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 22,641 Value ($000) $7,003 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 25,101 Value ($000) $7,165 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 25,454 Value ($000) $7,588 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 30,874 Value ($000) $8,483 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 33,699 Value ($000) $8,332 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 32,402 Value ($000) $8,034 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 38,481 Value ($000) $8,161 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 31,352 Value ($000) $7,346 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 31,536 Value ($000) $7 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 30,710 Value ($000) $7 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 35,862 Value ($000) $8,635 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 36,265 Value ($000) $9,484 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 40,059 Value ($000) $13,840 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 39,104 Value ($000) $13,002 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 40,007 Value ($000) $12,792 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 40,060 Value ($000) $12,018 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 48,851 Value ($000) $13,280 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 101,097 Value ($000) $24,002 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 50,678 Value ($000) $10,176 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 52,216 Value ($000) $11,966 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 45,812 Value ($000) $10,090 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 37,368 Value ($000) $11,243 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 35,980 Value ($000) $11,753 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 26,134 Value ($000) $7,629 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 21,395 Value ($000) $6,188 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 16,810 Value ($000) $4,122 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 17,260 Value ($000) $4,258 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 17,260 Value ($000) $4,126 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 17,160 Value ($000) $4,093 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 20,160 Value ($000) $4,866 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 17,835 Value ($000) $4,531 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 18,801 Value ($000) $4,835 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 13,823 Value ($000) $3,200 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 14,060 Value ($000) $3,269 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 13,585 Value ($000) $3,025 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 14,085 Value ($000) $3,213 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 17,585 Value ($000) $4,112 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 17,285 Value ($000) $4,138 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 17,585 Value ($000) $3,909 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 26,485 Value ($000) $5,628 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 23,138 Value ($000) $5,319 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 24,893 Value ($000) $5,143 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 23,593 Value ($000) $4,217 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 15,188 Value ($000) $2,808 Avg Close $121.84 Range $113.43 - $128.72

Q1 2014

Shares 10,610 Value ($000) $1,804 Avg Close $110.41 Range $96.91 - $118.25

Q4 2013

Shares 10,610 Value ($000) $1,523 Avg Close $104.19 Range $94.00 - $112.13

Q3 2013

Shares 10,610 Value ($000) $1,567 Avg Close $104.31 Range $93.88 - $115.74

Q2 2013

Shares 18,110 Value ($000) $2,878 Avg Close $105.05 Range $98.44 - $114.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,873	$3,369	$256.27	$240.86 - $267.83
Q3 2025	13,604	$3,687	$265.10	$245.95 - $288.39
Q2 2025	17,032	$4,877	$273.00	$236.97 - $299.82
Q1 2025	22,641	$7,003	$281.60	$258.21 - $304.79
Q4 2024	25,101	$7,165	$282.24	$263.30 - $300.60
Q3 2024	25,454	$7,588	$274.87	$254.29 - $301.02
Q2 2024	30,874	$8,483	$241.02	$216.80 - $267.38
Q1 2024	33,699	$8,332	$221.27	$207.28 - $233.96
Q4 2023	32,402	$8,034	$203.15	$187.70 - $232.81
Q3 2023	38,481	$8,161	$213.56	$191.37 - $226.57
Q2 2023	31,352	$7,346	$197.14	$184.42 - $216.32
Q1 2023	31,536	$7	$196.66	$173.84 - $214.78
Q4 2022	30,710	$7	$192.85	$181.06 - $220.25
Q3 2022	35,862	$8,635	$236.60	$207.97 - $262.56
Q2 2022	36,265	$9,484	$262.47	$217.28 - $315.02
Q1 2022	40,059	$13,840	$287.86	$264.50 - $309.74
Q4 2021	39,104	$13,002	$291.56	$272.18 - $306.55
Q3 2021	40,007	$12,792	$275.34	$255.43 - $287.12
Q2 2021	40,060	$12,018	$249.30	$229.45 - $267.58
Q1 2021	48,851	$13,280	$217.54	$190.22 - $247.26
Q4 2020	101,097	$24,002	$191.84	$154.90 - $229.60
Q3 2020	50,678	$10,176	$179.34	$163.04 - $200.46
Q2 2020	52,216	$11,966	$195.53	$153.75 - $225.44
Q1 2020	45,812	$10,090	$232.26	$142.07 - $266.46
Q4 2019	37,368	$11,243	$253.65	$236.44 - $268.29
Q3 2019	35,980	$11,753	$249.55	$229.72 - $265.41
Q2 2019	26,134	$7,629	$228.52	$215.28 - $241.96
Q1 2019	21,395	$6,188	$214.90	$185.44 - $231.98
Q4 2018	16,810	$4,122	$197.05	$185.22 - $208.97
Q3 2018	17,260	$4,258	$186.80	$176.05 - $194.58
Q2 2018	17,260	$4,126	$183.28	$174.01 - $190.18
Q1 2018	17,160	$4,093	$175.97	$163.32 - $186.82
Q4 2017	20,160	$4,866	$191.18	$179.79 - $200.05
Q3 2017	17,835	$4,531	$196.52	$188.34 - $203.15
Q2 2017	18,801	$4,835	$187.90	$171.22 - $200.98
Q1 2017	13,823	$3,200	$170.16	$161.98 - $176.93
Q4 2016	14,060	$3,269	$159.26	$147.30 - $173.59
Q3 2016	13,585	$3,025	$166.40	$158.80 - $172.99
Q2 2016	14,085	$3,213	$162.14	$150.41 - $172.41
Q1 2016	17,585	$4,112	$158.17	$137.86 - $173.40
Q4 2015	17,285	$4,138	$164.61	$153.56 - $176.14
Q3 2015	17,585	$3,909	$157.07	$146.44 - $165.29
Q2 2015	26,485	$5,628	$156.58	$148.52 - $163.97
Q1 2015	23,138	$5,319	$159.18	$145.64 - $170.87
Q4 2014	24,893	$5,143	$138.38	$123.40 - $149.75
Q3 2014	23,593	$4,217	$130.80	$124.09 - $135.95
Q2 2014	15,188	$2,808	$121.84	$113.43 - $128.72
Q1 2014	10,610	$1,804	$110.41	$96.91 - $118.25
Q4 2013	10,610	$1,523	$104.19	$94.00 - $112.13
Q3 2013	10,610	$1,567	$104.31	$93.88 - $115.74
Q2 2013	18,110	$2,878	$105.05	$98.44 - $114.15