ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 839 Value ($000) $252 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 663 Value ($000) $217 Avg Close $249.55 Range $229.72 - $265.41

Q4 2018

Shares 22,884 Value ($000) $5,611 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 15,950 Value ($000) $3,935 Avg Close $186.80 Range $176.05 - $194.58

Q1 2016

Shares 9,600 Value ($000) $2,245 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 14,840 Value ($000) $3,553 Avg Close $164.61 Range $153.56 - $176.14

Q2 2015

Shares 22,124 Value ($000) $4,701 Avg Close $156.58 Range $148.52 - $163.97

Q1 2014

Shares 23,355 Value ($000) $3,972 Avg Close $110.41 Range $96.91 - $118.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	839	$252	$253.65	$236.44 - $268.29
Q3 2019	663	$217	$249.55	$229.72 - $265.41
Q4 2018	22,884	$5,611	$197.05	$185.22 - $208.97
Q3 2018	15,950	$3,935	$186.80	$176.05 - $194.58
Q1 2016	9,600	$2,245	$158.17	$137.86 - $173.40
Q4 2015	14,840	$3,553	$164.61	$153.56 - $176.14
Q2 2015	22,124	$4,701	$156.58	$148.52 - $163.97
Q1 2014	23,355	$3,972	$110.41	$96.91 - $118.25