ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,957 Value ($000) $1,972 Avg Close $273.00 Range $236.97 - $299.82

Q2 2024

Shares 21,550 Value ($000) $5,866 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 22,300 Value ($000) $5,459 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 23,400 Value ($000) $5,802 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 20,000 Value ($000) $4,242 Avg Close $213.56 Range $191.37 - $226.57

Q1 2023

Shares 6,276 Value ($000) $1,313 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 6,527 Value ($000) $1,383 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 4,865 Value ($000) $1,178 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 5,821 Value ($000) $1,522 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 5,128 Value ($000) $1,747 Avg Close $287.86 Range $264.50 - $309.74

Q1 2019

Shares 910 Value ($000) $218 Avg Close $214.90 Range $185.44 - $231.98

Q4 2016

Shares 86,300 Value ($000) $18,776 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 86,300 Value ($000) $19,218 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 139,200 Value ($000) $31,960 Avg Close $162.14 Range $150.41 - $172.41

Q3 2015

Shares 28,900 Value ($000) $6,481 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 30,500 Value ($000) $6,474 Avg Close $156.58 Range $148.52 - $163.97

Q1 2014

Shares 18,000 Value ($000) $3,022 Avg Close $110.41 Range $96.91 - $118.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,957	$1,972	$273.00	$236.97 - $299.82
Q2 2024	21,550	$5,866	$241.02	$216.80 - $267.38
Q1 2024	22,300	$5,459	$221.27	$207.28 - $233.96
Q4 2023	23,400	$5,802	$203.15	$187.70 - $232.81
Q3 2023	20,000	$4,242	$213.56	$191.37 - $226.57
Q1 2023	6,276	$1,313	$196.66	$173.84 - $214.78
Q4 2022	6,527	$1,383	$192.85	$181.06 - $220.25
Q3 2022	4,865	$1,178	$236.60	$207.97 - $262.56
Q2 2022	5,821	$1,522	$262.47	$217.28 - $315.02
Q1 2022	5,128	$1,747	$287.86	$264.50 - $309.74
Q1 2019	910	$218	$214.90	$185.44 - $231.98
Q4 2016	86,300	$18,776	$159.26	$147.30 - $173.59
Q3 2016	86,300	$19,218	$166.40	$158.80 - $172.99
Q2 2016	139,200	$31,960	$162.14	$150.41 - $172.41
Q3 2015	28,900	$6,481	$157.07	$146.44 - $165.29
Q2 2015	30,500	$6,474	$156.58	$148.52 - $163.97
Q1 2014	18,000	$3,022	$110.41	$96.91 - $118.25