ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,308 Value ($000) $1,127 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 14,893 Value ($000) $3,986 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 15,790 Value ($000) $4,475 Avg Close $273.00 Range $236.97 - $299.82

Q4 2024

Shares 14,939 Value ($000) $4,264 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 16,850 Value ($000) $4,978 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 17,221 Value ($000) $4,688 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 17,559 Value ($000) $4,299 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 15,806 Value ($000) $3,919 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 15,949 Value ($000) $3,383 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 3,587 Value ($000) $840 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 3,587 Value ($000) $750 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 14,019 Value ($000) $2,971 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 14,019 Value ($000) $3,396 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 14,019 Value ($000) $3,666 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 14,019 Value ($000) $4,843 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 14,019 Value ($000) $4,944 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 14,019 Value ($000) $4,482 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 14,019 Value ($000) $4,206 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 41,392 Value ($000) $11,252 Avg Close $217.54 Range $190.22 - $247.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,308	$1,127	$256.27	$240.86 - $267.83
Q3 2025	14,893	$3,986	$265.10	$245.95 - $288.39
Q2 2025	15,790	$4,475	$273.00	$236.97 - $299.82
Q4 2024	14,939	$4,264	$282.24	$263.30 - $300.60
Q3 2024	16,850	$4,978	$274.87	$254.29 - $301.02
Q2 2024	17,221	$4,688	$241.02	$216.80 - $267.38
Q1 2024	17,559	$4,299	$221.27	$207.28 - $233.96
Q4 2023	15,806	$3,919	$203.15	$187.70 - $232.81
Q3 2023	15,949	$3,383	$213.56	$191.37 - $226.57
Q2 2023	3,587	$840	$197.14	$184.42 - $216.32
Q1 2023	3,587	$750	$196.66	$173.84 - $214.78
Q4 2022	14,019	$2,971	$192.85	$181.06 - $220.25
Q3 2022	14,019	$3,396	$236.60	$207.97 - $262.56
Q2 2022	14,019	$3,666	$262.47	$217.28 - $315.02
Q1 2022	14,019	$4,843	$287.86	$264.50 - $309.74
Q4 2021	14,019	$4,944	$291.56	$272.18 - $306.55
Q3 2021	14,019	$4,482	$275.34	$255.43 - $287.12
Q2 2021	14,019	$4,206	$249.30	$229.45 - $267.58
Q1 2021	41,392	$11,252	$217.54	$190.22 - $247.26