ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,150 Value ($000) $10,245 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 39,729 Value ($000) $10,634 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 40,111 Value ($000) $11,367 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 31,080 Value ($000) $9,528 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 34,354 Value ($000) $9,806 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 31,780 Value ($000) $9,388 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 31,359 Value ($000) $8,536 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 38,983 Value ($000) $9,543 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 44,339 Value ($000) $10,993 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 40,869 Value ($000) $8,668 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 42,066 Value ($000) $10 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 40,752 Value ($000) $9 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 43,485 Value ($000) $9 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 36,597 Value ($000) $8,861 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 38,370 Value ($000) $10,032 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 43,357 Value ($000) $14,979 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 46,805 Value ($000) $16,486 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 42,367 Value ($000) $13,546 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 48,644 Value ($000) $14,594 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 48,635 Value ($000) $13,221 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 51,074 Value ($000) $12,126 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 45,852 Value ($000) $9,207 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 59,760 Value ($000) $13,695 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 65,713 Value ($000) $14,473 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 57,943 Value ($000) $17,430 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 54,120 Value ($000) $17,676 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 52,173 Value ($000) $15,227 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 62,074 Value ($000) $17,949 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 42,271 Value ($000) $10,363 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 42,925 Value ($000) $10,587 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 42,456 Value ($000) $10,146 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 35,596 Value ($000) $8,566 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 28,442 Value ($000) $6,864 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 25,015 Value ($000) $6,354 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 22,221 Value ($000) $5,715 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 17,686 Value ($000) $4,094 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 11,298 Value ($000) $2,626 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 1,913 Value ($000) $426 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 360 Value ($000) $82 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 528 Value ($000) $123 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 2,024 Value ($000) $485 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 2,093 Value ($000) $468 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 1,803 Value ($000) $383 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 1,791 Value ($000) $412 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 2,639 Value ($000) $545 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 1,198 Value ($000) $214 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 1,180 Value ($000) $218 Avg Close $121.84 Range $113.43 - $128.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,150	$10,245	$256.27	$240.86 - $267.83
Q3 2025	39,729	$10,634	$265.10	$245.95 - $288.39
Q2 2025	40,111	$11,367	$273.00	$236.97 - $299.82
Q1 2025	31,080	$9,528	$281.60	$258.21 - $304.79
Q4 2024	34,354	$9,806	$282.24	$263.30 - $300.60
Q3 2024	31,780	$9,388	$274.87	$254.29 - $301.02
Q2 2024	31,359	$8,536	$241.02	$216.80 - $267.38
Q1 2024	38,983	$9,543	$221.27	$207.28 - $233.96
Q4 2023	44,339	$10,993	$203.15	$187.70 - $232.81
Q3 2023	40,869	$8,668	$213.56	$191.37 - $226.57
Q2 2023	42,066	$10	$197.14	$184.42 - $216.32
Q1 2023	40,752	$9	$196.66	$173.84 - $214.78
Q4 2022	43,485	$9	$192.85	$181.06 - $220.25
Q3 2022	36,597	$8,861	$236.60	$207.97 - $262.56
Q2 2022	38,370	$10,032	$262.47	$217.28 - $315.02
Q1 2022	43,357	$14,979	$287.86	$264.50 - $309.74
Q4 2021	46,805	$16,486	$291.56	$272.18 - $306.55
Q3 2021	42,367	$13,546	$275.34	$255.43 - $287.12
Q2 2021	48,644	$14,594	$249.30	$229.45 - $267.58
Q1 2021	48,635	$13,221	$217.54	$190.22 - $247.26
Q4 2020	51,074	$12,126	$191.84	$154.90 - $229.60
Q3 2020	45,852	$9,207	$179.34	$163.04 - $200.46
Q2 2020	59,760	$13,695	$195.53	$153.75 - $225.44
Q1 2020	65,713	$14,473	$232.26	$142.07 - $266.46
Q4 2019	57,943	$17,430	$253.65	$236.44 - $268.29
Q3 2019	54,120	$17,676	$249.55	$229.72 - $265.41
Q2 2019	52,173	$15,227	$228.52	$215.28 - $241.96
Q1 2019	62,074	$17,949	$214.90	$185.44 - $231.98
Q4 2018	42,271	$10,363	$197.05	$185.22 - $208.97
Q3 2018	42,925	$10,587	$186.80	$176.05 - $194.58
Q2 2018	42,456	$10,146	$183.28	$174.01 - $190.18
Q1 2018	35,596	$8,566	$175.97	$163.32 - $186.82
Q4 2017	28,442	$6,864	$191.18	$179.79 - $200.05
Q3 2017	25,015	$6,354	$196.52	$188.34 - $203.15
Q2 2017	22,221	$5,715	$187.90	$171.22 - $200.98
Q1 2017	17,686	$4,094	$170.16	$161.98 - $176.93
Q4 2016	11,298	$2,626	$159.26	$147.30 - $173.59
Q3 2016	1,913	$426	$166.40	$158.80 - $172.99
Q2 2016	360	$82	$162.14	$150.41 - $172.41
Q1 2016	528	$123	$158.17	$137.86 - $173.40
Q4 2015	2,024	$485	$164.61	$153.56 - $176.14
Q3 2015	2,093	$468	$157.07	$146.44 - $165.29
Q2 2015	1,803	$383	$156.58	$148.52 - $163.97
Q1 2015	1,791	$412	$159.18	$145.64 - $170.87
Q4 2014	2,639	$545	$138.38	$123.40 - $149.75
Q3 2014	1,198	$214	$130.80	$124.09 - $135.95
Q2 2014	1,180	$218	$121.84	$113.43 - $128.72