Ticker: ESS CUSIP: 297178105 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 74,920 | $19,605 | $256.27 | $240.86 - $267.83 |
| Q3 2025 | 8,105 | $2,169 | $265.10 | $245.95 - $288.39 |
| Q2 2025 | 8,105 | $2,297 | $273.00 | $236.97 - $299.82 |
| Q3 2024 | 9,633 | $2,846 | $274.87 | $254.29 - $301.02 |
| Q2 2024 | 106,976 | $29,119 | $241.02 | $216.80 - $267.38 |
| Q3 2022 | 260,975 | $63,216 | $236.60 | $207.97 - $262.56 |
| Q2 2022 | 439,764 | $115,003 | $262.47 | $217.28 - $315.02 |
| Q1 2022 | 421,406 | $145,587 | $287.86 | $264.50 - $309.74 |
| Q4 2021 | 441,646 | $155,561 | $291.56 | $272.18 - $306.55 |
| Q3 2021 | 469,611 | $150,153 | $275.34 | $255.43 - $287.12 |
| Q2 2021 | 444,232 | $133,274 | $249.30 | $229.45 - $267.58 |
| Q1 2021 | 433,189 | $117,758 | $217.54 | $190.22 - $247.26 |
| Q4 2020 | 447,652 | $106,282 | $191.84 | $154.90 - $229.60 |
| Q3 2020 | 510,607 | $102,525 | $179.34 | $163.04 - $200.46 |
| Q2 2020 | 381,593 | $87,450 | $195.53 | $153.75 - $225.44 |
| Q2 2019 | 622,539 | $181,738 | $228.52 | $215.28 - $241.96 |
| Q1 2019 | 511,961 | $148,080 | $214.90 | $185.44 - $231.98 |
| Q4 2018 | 533,361 | $130,785 | $197.05 | $185.22 - $208.97 |
| Q3 2018 | 471,325 | $116,281 | $186.80 | $176.05 - $194.58 |
| Q2 2018 | 487,825 | $116,624 | $183.28 | $174.01 - $190.18 |
| Q4 2017 | 531,004 | $128,168 | $191.18 | $179.79 - $200.05 |
| Q2 2017 | 530,510 | $136,484 | $187.90 | $171.22 - $200.98 |
| Q1 2017 | 687,972 | $159,286 | $170.16 | $161.98 - $176.93 |
| Q4 2016 | 554,555 | $128,934 | $159.26 | $147.30 - $173.59 |
| Q3 2016 | 434,675 | $96,802 | $166.40 | $158.80 - $172.99 |
| Q1 2014 | 216,981 | $36,898 | $110.41 | $96.91 - $118.25 |
| Q4 2013 | 448,117 | $64,309 | $104.19 | $94.00 - $112.13 |
| Q3 2013 | 466,888 | $68,959 | $104.31 | $93.88 - $115.74 |
| Q2 2013 | 25,760 | $40,938 | $105.05 | $98.44 - $114.15 |