ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 238 Value ($000) $823 Avg Close $214.90 Range $185.44 - $231.98
Q4 2018
Shares 823 Value ($000) $202 Avg Close $197.05 Range $185.22 - $208.97
Q3 2018
Shares 823 Value ($000) $203 Avg Close $186.80 Range $176.05 - $194.58
Q1 2018
Shares 863 Value ($000) $208 Avg Close $175.97 Range $163.32 - $186.82
Q4 2017
Shares 863 Value ($000) $208 Avg Close $191.18 Range $179.79 - $200.05
Q1 2014
Shares 4,094 Value ($000) $696 Avg Close $110.41 Range $96.91 - $118.25
Q4 2013
Shares 4,094 Value ($000) $588 Avg Close $104.19 Range $94.00 - $112.13
Q3 2013
Shares 4,094 Value ($000) $605 Avg Close $104.31 Range $93.88 - $115.74
Q2 2013
Shares 4,094 Value ($000) $651 Avg Close $105.05 Range $98.44 - $114.15