ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $1,047 Avg Close $256.27 Range $240.86 - $267.83
Q3 2025
Shares 4,000 Value ($000) $1,071 Avg Close $265.10 Range $245.95 - $288.39
Q2 2025
Shares 4,000 Value ($000) $1,134 Avg Close $273.00 Range $236.97 - $299.82
Q1 2025
Shares 4,000 Value ($000) $1,226 Avg Close $281.60 Range $258.21 - $304.79
Q4 2024
Shares 4,000 Value ($000) $1,142 Avg Close $282.24 Range $263.30 - $300.60
Q3 2024
Shares 4,000 Value ($000) $1,182 Avg Close $274.87 Range $254.29 - $301.02
Q2 2024
Shares 4,055 Value ($000) $1,104 Avg Close $241.02 Range $216.80 - $267.38
Q1 2024
Shares 4,055 Value ($000) $993 Avg Close $221.27 Range $207.28 - $233.96
Q4 2023
Shares 4,055 Value ($000) $1,005 Avg Close $203.15 Range $187.70 - $232.81
Q3 2023
Shares 4,055 Value ($000) $860 Avg Close $213.56 Range $191.37 - $226.57
Q2 2023
Shares 4,055 Value ($000) $950 Avg Close $197.14 Range $184.42 - $216.32
Q1 2023
Shares 4,055 Value ($000) $848 Avg Close $196.66 Range $173.84 - $214.78
Q4 2022
Shares 4,055 Value ($000) $859 Avg Close $192.85 Range $181.06 - $220.25
Q3 2022
Shares 4,055 Value ($000) $982 Avg Close $236.60 Range $207.97 - $262.56
Q2 2022
Shares 4,055 Value ($000) $1,060 Avg Close $262.47 Range $217.28 - $315.02
Q1 2022
Shares 4,055 Value ($000) $1,401 Avg Close $287.86 Range $264.50 - $309.74
Q4 2021
Shares 4,055 Value ($000) $1,428 Avg Close $291.56 Range $272.18 - $306.55
Q3 2021
Shares 4,055 Value ($000) $1,297 Avg Close $275.34 Range $255.43 - $287.12
Q2 2021
Shares 4,000 Value ($000) $1,200 Avg Close $249.30 Range $229.45 - $267.58
Q1 2021
Shares 4,000 Value ($000) $1,087 Avg Close $217.54 Range $190.22 - $247.26
Q4 2020
Shares 4,000 Value ($000) $950 Avg Close $191.84 Range $154.90 - $229.60