ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,343 Value ($000) $1,398 Avg Close $256.27 Range $240.86 - $267.83
Q3 2025
Shares 5,516 Value ($000) $1,476 Avg Close $265.10 Range $245.95 - $288.39
Q2 2025
Shares 5,657 Value ($000) $1,603 Avg Close $273.00 Range $236.97 - $299.82
Q1 2025
Shares 5,551 Value ($000) $1,702 Avg Close $281.60 Range $258.21 - $304.79
Q4 2024
Shares 5,647 Value ($000) $1,612 Avg Close $282.24 Range $263.30 - $300.60
Q3 2024
Shares 5,554 Value ($000) $1,641 Avg Close $274.87 Range $254.29 - $301.02
Q2 2024
Shares 5,626 Value ($000) $1,531 Avg Close $241.02 Range $216.80 - $267.38
Q1 2024
Shares 5,819 Value ($000) $1,425 Avg Close $221.27 Range $207.28 - $233.96
Q4 2023
Shares 5,807 Value ($000) $1,440 Avg Close $203.15 Range $187.70 - $232.81
Q3 2023
Shares 3,914 Value ($000) $830 Avg Close $213.56 Range $191.37 - $226.57
Q2 2023
Shares 3,716 Value ($000) $871 Avg Close $197.14 Range $184.42 - $216.32
Q1 2023
Shares 3,969 Value ($000) $830 Avg Close $196.66 Range $173.84 - $214.78
Q4 2022
Shares 3,647 Value ($000) $773 Avg Close $192.85 Range $181.06 - $220.25
Q3 2022
Shares 3,864 Value ($000) $936 Avg Close $236.60 Range $207.97 - $262.56
Q2 2022
Shares 3,800 Value ($000) $994 Avg Close $262.47 Range $217.28 - $315.02
Q1 2022
Shares 3,867 Value ($000) $1,336 Avg Close $287.86 Range $264.50 - $309.74
Q4 2021
Shares 4,148 Value ($000) $1,461 Avg Close $291.56 Range $272.18 - $306.55
Q3 2021
Shares 4,024 Value ($000) $1,286 Avg Close $275.34 Range $255.43 - $287.12
Q2 2021
Shares 3,076 Value ($000) $923 Avg Close $249.30 Range $229.45 - $267.58
Q1 2021
Shares 3,182 Value ($000) $865 Avg Close $217.54 Range $190.22 - $247.26
Q4 2020
Shares 3,421 Value ($000) $812 Avg Close $191.84 Range $154.90 - $229.60
Q3 2020
Shares 2,973 Value ($000) $597 Avg Close $179.34 Range $163.04 - $200.46
Q2 2020
Shares 1,783 Value ($000) $409 Avg Close $195.53 Range $153.75 - $225.44
Q1 2020
Shares 2,273 Value ($000) $500 Avg Close $232.26 Range $142.07 - $266.46
Q4 2019
Shares 2,603 Value ($000) $783 Avg Close $253.65 Range $236.44 - $268.29
Q3 2019
Shares 1,892 Value ($000) $618 Avg Close $249.55 Range $229.72 - $265.41
Q2 2019
Shares 1,817 Value ($000) $531 Avg Close $228.52 Range $215.28 - $241.96
Q1 2019
Shares 1,633 Value ($000) $472 Avg Close $214.90 Range $185.44 - $231.98
Q3 2013
Shares 1,500 Value ($000) $221 Avg Close $104.31 Range $93.88 - $115.74
Q2 2013
Shares 1,500 Value ($000) $238 Avg Close $105.05 Range $98.44 - $114.15
Q1 2013
Shares 1,502 Value ($000) $226 Avg Close $100.24 Range $97.31 - $103.46