ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,296 Value ($000) $1,124 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 7,200 Value ($000) $1,927 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 40,207 Value ($000) $11,395 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 44,047 Value ($000) $13,503 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 16,033 Value ($000) $4,576 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 5,523 Value ($000) $1,632 Avg Close $274.87 Range $254.29 - $301.02

Q1 2024

Shares 1,248 Value ($000) $306 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 1,600 Value ($000) $397 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 10,584 Value ($000) $2,245 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 4,200 Value ($000) $984 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 7,930 Value ($000) $1,658 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 33,706 Value ($000) $7,143 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 17,746 Value ($000) $4,299 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 59,601 Value ($000) $15,587 Avg Close $262.47 Range $217.28 - $315.02

Q4 2021

Shares 4,740 Value ($000) $1,670 Avg Close $291.56 Range $272.18 - $306.55

Q1 2021

Shares 12,379 Value ($000) $3,365 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 158,486 Value ($000) $37,628 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 101,267 Value ($000) $20,333 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 31,204 Value ($000) $7,151 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 13,362 Value ($000) $2,942 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 26,231 Value ($000) $7,892 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 4,325 Value ($000) $1,413 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 7,454 Value ($000) $2,176 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 5,654 Value ($000) $1,635 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 6,319 Value ($000) $1,549 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 31,711 Value ($000) $7,824 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 90,750 Value ($000) $21,696 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 5,604 Value ($000) $1,349 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 3,702 Value ($000) $894 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 1,241 Value ($000) $315 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 1,241 Value ($000) $319 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 1,241 Value ($000) $287 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 1,793 Value ($000) $417 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 9,988 Value ($000) $2,224 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 16,714 Value ($000) $3,812 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 1,718 Value ($000) $402 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 1,118 Value ($000) $268 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 4,429 Value ($000) $990 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 6,279 Value ($000) $1,334 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 4,806 Value ($000) $1,105 Avg Close $159.18 Range $145.64 - $170.87

Q1 2014

Shares 5,500 Value ($000) $935 Avg Close $110.41 Range $96.91 - $118.25

Q2 2013

Shares 1,498 Value ($000) $238 Avg Close $105.05 Range $98.44 - $114.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,296	$1,124	$256.27	$240.86 - $267.83
Q3 2025	7,200	$1,927	$265.10	$245.95 - $288.39
Q2 2025	40,207	$11,395	$273.00	$236.97 - $299.82
Q1 2025	44,047	$13,503	$281.60	$258.21 - $304.79
Q4 2024	16,033	$4,576	$282.24	$263.30 - $300.60
Q3 2024	5,523	$1,632	$274.87	$254.29 - $301.02
Q1 2024	1,248	$306	$221.27	$207.28 - $233.96
Q4 2023	1,600	$397	$203.15	$187.70 - $232.81
Q3 2023	10,584	$2,245	$213.56	$191.37 - $226.57
Q2 2023	4,200	$984	$197.14	$184.42 - $216.32
Q1 2023	7,930	$1,658	$196.66	$173.84 - $214.78
Q4 2022	33,706	$7,143	$192.85	$181.06 - $220.25
Q3 2022	17,746	$4,299	$236.60	$207.97 - $262.56
Q2 2022	59,601	$15,587	$262.47	$217.28 - $315.02
Q4 2021	4,740	$1,670	$291.56	$272.18 - $306.55
Q1 2021	12,379	$3,365	$217.54	$190.22 - $247.26
Q4 2020	158,486	$37,628	$191.84	$154.90 - $229.60
Q3 2020	101,267	$20,333	$179.34	$163.04 - $200.46
Q2 2020	31,204	$7,151	$195.53	$153.75 - $225.44
Q1 2020	13,362	$2,942	$232.26	$142.07 - $266.46
Q4 2019	26,231	$7,892	$253.65	$236.44 - $268.29
Q3 2019	4,325	$1,413	$249.55	$229.72 - $265.41
Q2 2019	7,454	$2,176	$228.52	$215.28 - $241.96
Q1 2019	5,654	$1,635	$214.90	$185.44 - $231.98
Q4 2018	6,319	$1,549	$197.05	$185.22 - $208.97
Q3 2018	31,711	$7,824	$186.80	$176.05 - $194.58
Q2 2018	90,750	$21,696	$183.28	$174.01 - $190.18
Q1 2018	5,604	$1,349	$175.97	$163.32 - $186.82
Q4 2017	3,702	$894	$191.18	$179.79 - $200.05
Q3 2017	1,241	$315	$196.52	$188.34 - $203.15
Q2 2017	1,241	$319	$187.90	$171.22 - $200.98
Q1 2017	1,241	$287	$170.16	$161.98 - $176.93
Q4 2016	1,793	$417	$159.26	$147.30 - $173.59
Q3 2016	9,988	$2,224	$166.40	$158.80 - $172.99
Q2 2016	16,714	$3,812	$162.14	$150.41 - $172.41
Q1 2016	1,718	$402	$158.17	$137.86 - $173.40
Q4 2015	1,118	$268	$164.61	$153.56 - $176.14
Q3 2015	4,429	$990	$157.07	$146.44 - $165.29
Q2 2015	6,279	$1,334	$156.58	$148.52 - $163.97
Q1 2015	4,806	$1,105	$159.18	$145.64 - $170.87
Q1 2014	5,500	$935	$110.41	$96.91 - $118.25
Q2 2013	1,498	$238	$105.05	$98.44 - $114.15