ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 22 Value ($000) $6 Avg Close $196.52 Range $188.34 - $203.15
Q2 2017
Shares 28 Value ($000) $7 Avg Close $187.90 Range $171.22 - $200.98
Q1 2017
Shares 21 Value ($000) $5 Avg Close $170.16 Range $161.98 - $176.93
Q4 2016
Shares 21 Value ($000) $5 Avg Close $159.26 Range $147.30 - $173.59
Q3 2016
Shares 28 Value ($000) $6 Avg Close $166.40 Range $158.80 - $172.99
Q2 2016
Shares 34 Value ($000) $8 Avg Close $162.14 Range $150.41 - $172.41
Q1 2016
Shares 28 Value ($000) $7 Avg Close $158.17 Range $137.86 - $173.40
Q4 2015
Shares 24 Value ($000) $6 Avg Close $164.61 Range $153.56 - $176.14
Q1 2015
Shares 18 Value ($000) $4 Avg Close $159.18 Range $145.64 - $170.87
Q4 2014
Shares 36 Value ($000) $7 Avg Close $138.38 Range $123.40 - $149.75
Q3 2014
Shares 14 Value ($000) $3 Avg Close $130.80 Range $124.09 - $135.95