Ticker: ESS CUSIP: 297178105 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,684 | $7 | $256.27 | $240.86 - $267.83 |
| Q3 2025 | 25,086 | $7 | $265.10 | $245.95 - $288.39 |
| Q2 2025 | 26,838 | $8 | $273.00 | $236.97 - $299.82 |
| Q1 2025 | 21,549 | $7 | $281.60 | $258.21 - $304.79 |
| Q4 2024 | 19,787 | $6 | $282.24 | $263.30 - $300.60 |
| Q3 2024 | 17,397 | $5 | $274.87 | $254.29 - $301.02 |
| Q2 2024 | 17,419 | $5 | $241.02 | $216.80 - $267.38 |
| Q1 2024 | 16,965 | $4 | $221.27 | $207.28 - $233.96 |
| Q4 2023 | 22,295 | $6 | $203.15 | $187.70 - $232.81 |
| Q3 2023 | 21,465 | $5 | $213.56 | $191.37 - $226.57 |
| Q2 2023 | 22,548 | $5 | $197.14 | $184.42 - $216.32 |
| Q1 2023 | 23,286 | $5 | $196.66 | $173.84 - $214.78 |
| Q4 2022 | 23,247 | $5 | $192.85 | $181.06 - $220.25 |
| Q3 2022 | 27,697 | $6,709 | $236.60 | $207.97 - $262.56 |
| Q2 2022 | 26,144 | $6,837 | $262.47 | $217.28 - $315.02 |
| Q1 2022 | 31,238 | $10,792 | $287.86 | $264.50 - $309.74 |
| Q4 2021 | 29,814 | $10,501 | $291.56 | $272.18 - $306.55 |
| Q3 2021 | 29,487 | $9,428 | $275.34 | $255.43 - $287.12 |
| Q2 2021 | 29,201 | $8,761 | $249.30 | $229.45 - $267.58 |
| Q1 2021 | 29,860 | $8,117 | $217.54 | $190.22 - $247.26 |
| Q4 2020 | 22,321 | $5,300 | $191.84 | $154.90 - $229.60 |
| Q3 2020 | 22,429 | $4,503 | $179.34 | $163.04 - $200.46 |
| Q2 2020 | 29,561 | $6,775 | $195.53 | $153.75 - $225.44 |
| Q1 2020 | 31,594 | $6,958 | $232.26 | $142.07 - $266.46 |
| Q4 2019 | 28,295 | $8,513 | $253.65 | $236.44 - $268.29 |
| Q3 2019 | 34,212 | $11,176 | $249.55 | $229.72 - $265.41 |
| Q2 2019 | 35,344 | $10,318 | $228.52 | $215.28 - $241.96 |
| Q1 2019 | 37,828 | $10,941 | $214.90 | $185.44 - $231.98 |
| Q4 2018 | 38,958 | $9,553 | $197.05 | $185.22 - $208.97 |
| Q3 2018 | 17,780 | $4,386 | $186.80 | $176.05 - $194.58 |
| Q2 2014 | 22,575 | $4,174 | $121.84 | $113.43 - $128.72 |