ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,875 Value ($000) $1,537 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 7,217 Value ($000) $1,932 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 8,145 Value ($000) $2,308 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 8,353 Value ($000) $2,561 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 8,691 Value ($000) $2,481 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 7,115 Value ($000) $2,102 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 7,353 Value ($000) $2,002 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 7,544 Value ($000) $1,847 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 7,247 Value ($000) $1,797 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 7,164 Value ($000) $1,519 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 7,389 Value ($000) $1,731 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 6,019 Value ($000) $1,259 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 5,554 Value ($000) $1,177 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 5,964 Value ($000) $1,445 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 5,192 Value ($000) $1,358 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 4,819 Value ($000) $1,665 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 5,243 Value ($000) $1,847 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 4,225 Value ($000) $1,351 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 3,995 Value ($000) $1,199 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 4,020 Value ($000) $1,093 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 3,150 Value ($000) $748 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 4,014 Value ($000) $806 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 8,639 Value ($000) $1,980 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 9,053 Value ($000) $1,994 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 7,503 Value ($000) $2,258 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 7,546 Value ($000) $2,465 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 6,970 Value ($000) $2,035 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 7,375 Value ($000) $2,133 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 8,245 Value ($000) $2,022 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 7,490 Value ($000) $1,848 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 8,060 Value ($000) $1,927 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 8,373 Value ($000) $2,015 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 9,042 Value ($000) $2,182 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 10,080 Value ($000) $2,561 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 8,941 Value ($000) $2,300 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 9,014 Value ($000) $2,087 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 10,250 Value ($000) $2,383 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 12,956 Value ($000) $2,885 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 15,083 Value ($000) $3,440 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 11,034 Value ($000) $2,580 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 5,761 Value ($000) $1,379 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 1,761 Value ($000) $393 Avg Close $157.07 Range $146.44 - $165.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,875	$1,537	$256.27	$240.86 - $267.83
Q3 2025	7,217	$1,932	$265.10	$245.95 - $288.39
Q2 2025	8,145	$2,308	$273.00	$236.97 - $299.82
Q1 2025	8,353	$2,561	$281.60	$258.21 - $304.79
Q4 2024	8,691	$2,481	$282.24	$263.30 - $300.60
Q3 2024	7,115	$2,102	$274.87	$254.29 - $301.02
Q2 2024	7,353	$2,002	$241.02	$216.80 - $267.38
Q1 2024	7,544	$1,847	$221.27	$207.28 - $233.96
Q4 2023	7,247	$1,797	$203.15	$187.70 - $232.81
Q3 2023	7,164	$1,519	$213.56	$191.37 - $226.57
Q2 2023	7,389	$1,731	$197.14	$184.42 - $216.32
Q1 2023	6,019	$1,259	$196.66	$173.84 - $214.78
Q4 2022	5,554	$1,177	$192.85	$181.06 - $220.25
Q3 2022	5,964	$1,445	$236.60	$207.97 - $262.56
Q2 2022	5,192	$1,358	$262.47	$217.28 - $315.02
Q1 2022	4,819	$1,665	$287.86	$264.50 - $309.74
Q4 2021	5,243	$1,847	$291.56	$272.18 - $306.55
Q3 2021	4,225	$1,351	$275.34	$255.43 - $287.12
Q2 2021	3,995	$1,199	$249.30	$229.45 - $267.58
Q1 2021	4,020	$1,093	$217.54	$190.22 - $247.26
Q4 2020	3,150	$748	$191.84	$154.90 - $229.60
Q3 2020	4,014	$806	$179.34	$163.04 - $200.46
Q2 2020	8,639	$1,980	$195.53	$153.75 - $225.44
Q1 2020	9,053	$1,994	$232.26	$142.07 - $266.46
Q4 2019	7,503	$2,258	$253.65	$236.44 - $268.29
Q3 2019	7,546	$2,465	$249.55	$229.72 - $265.41
Q2 2019	6,970	$2,035	$228.52	$215.28 - $241.96
Q1 2019	7,375	$2,133	$214.90	$185.44 - $231.98
Q4 2018	8,245	$2,022	$197.05	$185.22 - $208.97
Q3 2018	7,490	$1,848	$186.80	$176.05 - $194.58
Q2 2018	8,060	$1,927	$183.28	$174.01 - $190.18
Q1 2018	8,373	$2,015	$175.97	$163.32 - $186.82
Q4 2017	9,042	$2,182	$191.18	$179.79 - $200.05
Q3 2017	10,080	$2,561	$196.52	$188.34 - $203.15
Q2 2017	8,941	$2,300	$187.90	$171.22 - $200.98
Q1 2017	9,014	$2,087	$170.16	$161.98 - $176.93
Q4 2016	10,250	$2,383	$159.26	$147.30 - $173.59
Q3 2016	12,956	$2,885	$166.40	$158.80 - $172.99
Q2 2016	15,083	$3,440	$162.14	$150.41 - $172.41
Q1 2016	11,034	$2,580	$158.17	$137.86 - $173.40
Q4 2015	5,761	$1,379	$164.61	$153.56 - $176.14
Q3 2015	1,761	$393	$157.07	$146.44 - $165.29