ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,517 Value ($000) $464 Avg Close $281.60 Range $258.21 - $304.79

Q3 2019

Shares 1,834 Value ($000) $599 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 21,287 Value ($000) $6,214 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 40,278 Value ($000) $11,650 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 40,298 Value ($000) $9,881 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 40,150 Value ($000) $9,905 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 25,557 Value ($000) $6,110 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 25,138 Value ($000) $6,050 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 25,235 Value ($000) $6,091 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 20,463 Value ($000) $5,198 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 20,463 Value ($000) $5,265 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 20,462 Value ($000) $4,738 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 20,768 Value ($000) $4,829 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 20,683 Value ($000) $4,606 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 20,298 Value ($000) $4,630 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 20,298 Value ($000) $4,747 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 19,857 Value ($000) $4,754 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 19,644 Value ($000) $4,389 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 18,500 Value ($000) $3,931 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 18,288 Value ($000) $4,204 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 17,328 Value ($000) $3,580 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 16,854 Value ($000) $3,013 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 16,854 Value ($000) $3,116 Avg Close $121.84 Range $113.43 - $128.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,517	$464	$281.60	$258.21 - $304.79
Q3 2019	1,834	$599	$249.55	$229.72 - $265.41
Q2 2019	21,287	$6,214	$228.52	$215.28 - $241.96
Q1 2019	40,278	$11,650	$214.90	$185.44 - $231.98
Q4 2018	40,298	$9,881	$197.05	$185.22 - $208.97
Q3 2018	40,150	$9,905	$186.80	$176.05 - $194.58
Q2 2018	25,557	$6,110	$183.28	$174.01 - $190.18
Q1 2018	25,138	$6,050	$175.97	$163.32 - $186.82
Q4 2017	25,235	$6,091	$191.18	$179.79 - $200.05
Q3 2017	20,463	$5,198	$196.52	$188.34 - $203.15
Q2 2017	20,463	$5,265	$187.90	$171.22 - $200.98
Q1 2017	20,462	$4,738	$170.16	$161.98 - $176.93
Q4 2016	20,768	$4,829	$159.26	$147.30 - $173.59
Q3 2016	20,683	$4,606	$166.40	$158.80 - $172.99
Q2 2016	20,298	$4,630	$162.14	$150.41 - $172.41
Q1 2016	20,298	$4,747	$158.17	$137.86 - $173.40
Q4 2015	19,857	$4,754	$164.61	$153.56 - $176.14
Q3 2015	19,644	$4,389	$157.07	$146.44 - $165.29
Q2 2015	18,500	$3,931	$156.58	$148.52 - $163.97
Q1 2015	18,288	$4,204	$159.18	$145.64 - $170.87
Q4 2014	17,328	$3,580	$138.38	$123.40 - $149.75
Q3 2014	16,854	$3,013	$130.80	$124.09 - $135.95
Q2 2014	16,854	$3,116	$121.84	$113.43 - $128.72