ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,938 Value ($000) $1,816 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 6,938 Value ($000) $1,857 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 6,938 Value ($000) $1,966 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 7,136 Value ($000) $2,188 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 7,593 Value ($000) $2,167 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 7,711 Value ($000) $2,278 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 8,010 Value ($000) $2,180 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 8,251 Value ($000) $2,020 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 8,701 Value ($000) $2,157 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 9,118 Value ($000) $1,934 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 9,186 Value ($000) $2,152 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 9,339 Value ($000) $1,953 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 9,489 Value ($000) $2,011 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 9,676 Value ($000) $2,344 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 9,676 Value ($000) $2,530 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 9,659 Value ($000) $3,337 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 9,659 Value ($000) $3,402 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 9,659 Value ($000) $3,250 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 10,003 Value ($000) $3,241 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 10,072 Value ($000) $2,738 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 10,182 Value ($000) $2,417 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 10,345 Value ($000) $2,077 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 10,295 Value ($000) $2,359 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 10,546 Value ($000) $2,323 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 10,548 Value ($000) $3,173 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 10,548 Value ($000) $3,446 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 10,835 Value ($000) $3,163 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 10,885 Value ($000) $3,148 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 11,207 Value ($000) $2,748 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 11,631 Value ($000) $2,869 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 11,631 Value ($000) $2,781 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 11,721 Value ($000) $2,821 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 11,721 Value ($000) $2,829 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 11,937 Value ($000) $3,032 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 12,126 Value ($000) $3,120 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 12,187 Value ($000) $2,822 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 11,325 Value ($000) $2,633 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 11,325 Value ($000) $2,522 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 11,411 Value ($000) $2,603 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 11,519 Value ($000) $2,694 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 13,915 Value ($000) $3,331 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 15,529 Value ($000) $3,469 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 16,048 Value ($000) $3,410 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 16,450 Value ($000) $3,782 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 17,675 Value ($000) $3,652 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 20,661 Value ($000) $3,693 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 21,377 Value ($000) $3,953 Avg Close $121.84 Range $113.43 - $128.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,938	$1,816	$256.27	$240.86 - $267.83
Q3 2025	6,938	$1,857	$265.10	$245.95 - $288.39
Q2 2025	6,938	$1,966	$273.00	$236.97 - $299.82
Q1 2025	7,136	$2,188	$281.60	$258.21 - $304.79
Q4 2024	7,593	$2,167	$282.24	$263.30 - $300.60
Q3 2024	7,711	$2,278	$274.87	$254.29 - $301.02
Q2 2024	8,010	$2,180	$241.02	$216.80 - $267.38
Q1 2024	8,251	$2,020	$221.27	$207.28 - $233.96
Q4 2023	8,701	$2,157	$203.15	$187.70 - $232.81
Q3 2023	9,118	$1,934	$213.56	$191.37 - $226.57
Q2 2023	9,186	$2,152	$197.14	$184.42 - $216.32
Q1 2023	9,339	$1,953	$196.66	$173.84 - $214.78
Q4 2022	9,489	$2,011	$192.85	$181.06 - $220.25
Q3 2022	9,676	$2,344	$236.60	$207.97 - $262.56
Q2 2022	9,676	$2,530	$262.47	$217.28 - $315.02
Q1 2022	9,659	$3,337	$287.86	$264.50 - $309.74
Q4 2021	9,659	$3,402	$291.56	$272.18 - $306.55
Q3 2021	9,659	$3,250	$275.34	$255.43 - $287.12
Q2 2021	10,003	$3,241	$249.30	$229.45 - $267.58
Q1 2021	10,072	$2,738	$217.54	$190.22 - $247.26
Q4 2020	10,182	$2,417	$191.84	$154.90 - $229.60
Q3 2020	10,345	$2,077	$179.34	$163.04 - $200.46
Q2 2020	10,295	$2,359	$195.53	$153.75 - $225.44
Q1 2020	10,546	$2,323	$232.26	$142.07 - $266.46
Q4 2019	10,548	$3,173	$253.65	$236.44 - $268.29
Q3 2019	10,548	$3,446	$249.55	$229.72 - $265.41
Q2 2019	10,835	$3,163	$228.52	$215.28 - $241.96
Q1 2019	10,885	$3,148	$214.90	$185.44 - $231.98
Q4 2018	11,207	$2,748	$197.05	$185.22 - $208.97
Q3 2018	11,631	$2,869	$186.80	$176.05 - $194.58
Q2 2018	11,631	$2,781	$183.28	$174.01 - $190.18
Q1 2018	11,721	$2,821	$175.97	$163.32 - $186.82
Q4 2017	11,721	$2,829	$191.18	$179.79 - $200.05
Q3 2017	11,937	$3,032	$196.52	$188.34 - $203.15
Q2 2017	12,126	$3,120	$187.90	$171.22 - $200.98
Q1 2017	12,187	$2,822	$170.16	$161.98 - $176.93
Q4 2016	11,325	$2,633	$159.26	$147.30 - $173.59
Q3 2016	11,325	$2,522	$166.40	$158.80 - $172.99
Q2 2016	11,411	$2,603	$162.14	$150.41 - $172.41
Q1 2016	11,519	$2,694	$158.17	$137.86 - $173.40
Q4 2015	13,915	$3,331	$164.61	$153.56 - $176.14
Q3 2015	15,529	$3,469	$157.07	$146.44 - $165.29
Q2 2015	16,048	$3,410	$156.58	$148.52 - $163.97
Q1 2015	16,450	$3,782	$159.18	$145.64 - $170.87
Q4 2014	17,675	$3,652	$138.38	$123.40 - $149.75
Q3 2014	20,661	$3,693	$130.80	$124.09 - $135.95
Q2 2014	21,377	$3,953	$121.84	$113.43 - $128.72