ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,710 Value ($000) $447 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 3,130 Value ($000) $838 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 3,379 Value ($000) $958 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 3,379 Value ($000) $1,036 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 3,379 Value ($000) $965 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 3,582 Value ($000) $1,058 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 3,682 Value ($000) $1,002 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 3,782 Value ($000) $926 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 4,051 Value ($000) $1,004 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 4,530 Value ($000) $961 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 5,238 Value ($000) $1,227 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 5,338 Value ($000) $1,116 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 5,238 Value ($000) $1,110 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 5,527 Value ($000) $1,339 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 78,727 Value ($000) $20,588 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 87,896 Value ($000) $30,366 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 83,396 Value ($000) $29,375 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 83,766 Value ($000) $26,783 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 72,666 Value ($000) $21,801 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 15,266 Value ($000) $4,150 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 22,584 Value ($000) $5,362 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 30,722 Value ($000) $6,169 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 54,622 Value ($000) $12,517 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 58,214 Value ($000) $12,821 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 53,333 Value ($000) $16,046 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 69,668 Value ($000) $22,757 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 75,968 Value ($000) $22,177 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 78,268 Value ($000) $22,638 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 84,186 Value ($000) $20,644 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 86,865 Value ($000) $21,430 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 96,365 Value ($000) $23,038 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 99,165 Value ($000) $23,867 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 38,665 Value ($000) $9,332 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 102,765 Value ($000) $26,105 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 108,185 Value ($000) $27,833 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 80,085 Value ($000) $18,542 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 75,885 Value ($000) $17,643 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 129,005 Value ($000) $28,729 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 149,705 Value ($000) $34,146 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 202,805 Value ($000) $47,428 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 193,805 Value ($000) $46,399 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 191,088 Value ($000) $42,693 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 196,088 Value ($000) $41,669 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 200,088 Value ($000) $46,000 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 187,778 Value ($000) $38,795 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 192,382 Value ($000) $34,388 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 204,382 Value ($000) $37,792 Avg Close $121.84 Range $113.43 - $128.72

Q1 2014

Shares 201,845 Value ($000) $34,324 Avg Close $110.41 Range $96.91 - $118.25

Q4 2013

Shares 101,245 Value ($000) $14,530 Avg Close $104.19 Range $94.00 - $112.13

Q3 2013

Shares 117,671 Value ($000) $17,380 Avg Close $104.31 Range $93.88 - $115.74

Q2 2013

Shares 122,371 Value ($000) $19,447 Avg Close $105.05 Range $98.44 - $114.15

Q1 2013

Shares 118,371 Value ($000) $17,824 Avg Close $100.24 Range $97.31 - $103.46

Q4 2012

Shares 113,371 Value ($000) $16,626 Avg Close — Range —

Q3 2012

Shares 78,171 Value ($000) $11,588 Avg Close — Range —

Q2 2012

Shares 62,858 Value ($000) $9,675 Avg Close — Range —

Q1 2012

Shares 72,358 Value ($000) $10,963 Avg Close — Range —

Q4 2011

Shares 71,358 Value ($000) $10,027 Avg Close — Range —

Q3 2011

Shares 73,370 Value ($000) $8,807 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,710	$447	$256.27	$240.86 - $267.83
Q3 2025	3,130	$838	$265.10	$245.95 - $288.39
Q2 2025	3,379	$958	$273.00	$236.97 - $299.82
Q1 2025	3,379	$1,036	$281.60	$258.21 - $304.79
Q4 2024	3,379	$965	$282.24	$263.30 - $300.60
Q3 2024	3,582	$1,058	$274.87	$254.29 - $301.02
Q2 2024	3,682	$1,002	$241.02	$216.80 - $267.38
Q1 2024	3,782	$926	$221.27	$207.28 - $233.96
Q4 2023	4,051	$1,004	$203.15	$187.70 - $232.81
Q3 2023	4,530	$961	$213.56	$191.37 - $226.57
Q2 2023	5,238	$1,227	$197.14	$184.42 - $216.32
Q1 2023	5,338	$1,116	$196.66	$173.84 - $214.78
Q4 2022	5,238	$1,110	$192.85	$181.06 - $220.25
Q3 2022	5,527	$1,339	$236.60	$207.97 - $262.56
Q2 2022	78,727	$20,588	$262.47	$217.28 - $315.02
Q1 2022	87,896	$30,366	$287.86	$264.50 - $309.74
Q4 2021	83,396	$29,375	$291.56	$272.18 - $306.55
Q3 2021	83,766	$26,783	$275.34	$255.43 - $287.12
Q2 2021	72,666	$21,801	$249.30	$229.45 - $267.58
Q1 2021	15,266	$4,150	$217.54	$190.22 - $247.26
Q4 2020	22,584	$5,362	$191.84	$154.90 - $229.60
Q3 2020	30,722	$6,169	$179.34	$163.04 - $200.46
Q2 2020	54,622	$12,517	$195.53	$153.75 - $225.44
Q1 2020	58,214	$12,821	$232.26	$142.07 - $266.46
Q4 2019	53,333	$16,046	$253.65	$236.44 - $268.29
Q3 2019	69,668	$22,757	$249.55	$229.72 - $265.41
Q2 2019	75,968	$22,177	$228.52	$215.28 - $241.96
Q1 2019	78,268	$22,638	$214.90	$185.44 - $231.98
Q4 2018	84,186	$20,644	$197.05	$185.22 - $208.97
Q3 2018	86,865	$21,430	$186.80	$176.05 - $194.58
Q2 2018	96,365	$23,038	$183.28	$174.01 - $190.18
Q1 2018	99,165	$23,867	$175.97	$163.32 - $186.82
Q4 2017	38,665	$9,332	$191.18	$179.79 - $200.05
Q3 2017	102,765	$26,105	$196.52	$188.34 - $203.15
Q2 2017	108,185	$27,833	$187.90	$171.22 - $200.98
Q1 2017	80,085	$18,542	$170.16	$161.98 - $176.93
Q4 2016	75,885	$17,643	$159.26	$147.30 - $173.59
Q3 2016	129,005	$28,729	$166.40	$158.80 - $172.99
Q2 2016	149,705	$34,146	$162.14	$150.41 - $172.41
Q1 2016	202,805	$47,428	$158.17	$137.86 - $173.40
Q4 2015	193,805	$46,399	$164.61	$153.56 - $176.14
Q3 2015	191,088	$42,693	$157.07	$146.44 - $165.29
Q2 2015	196,088	$41,669	$156.58	$148.52 - $163.97
Q1 2015	200,088	$46,000	$159.18	$145.64 - $170.87
Q4 2014	187,778	$38,795	$138.38	$123.40 - $149.75
Q3 2014	192,382	$34,388	$130.80	$124.09 - $135.95
Q2 2014	204,382	$37,792	$121.84	$113.43 - $128.72
Q1 2014	201,845	$34,324	$110.41	$96.91 - $118.25
Q4 2013	101,245	$14,530	$104.19	$94.00 - $112.13
Q3 2013	117,671	$17,380	$104.31	$93.88 - $115.74
Q2 2013	122,371	$19,447	$105.05	$98.44 - $114.15
Q1 2013	118,371	$17,824	$100.24	$97.31 - $103.46
Q4 2012	113,371	$16,626	—	—
Q3 2012	78,171	$11,588	—	—
Q2 2012	62,858	$9,675	—	—
Q1 2012	72,358	$10,963	—	—
Q4 2011	71,358	$10,027	—	—
Q3 2011	73,370	$8,807	—	—