ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,326 Value ($000) $2,229 Avg Close $265.10 Range $245.95 - $288.39

Q1 2025

Shares 8,206 Value ($000) $2,516 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 8,208 Value ($000) $2,343 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 8,587 Value ($000) $2,537 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 5,569 Value ($000) $1,516 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 5,727 Value ($000) $1,402 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 5,687 Value ($000) $1,410 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 4,958 Value ($000) $1,052 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 9,168 Value ($000) $2,148 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 10,978 Value ($000) $2,296 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 11,010 Value ($000) $2,333 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 10,207 Value ($000) $2,472 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 12,294 Value ($000) $3,215 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 10,352 Value ($000) $3,576 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 8,495 Value ($000) $2,992 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 5,460 Value ($000) $1,746 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 5,338 Value ($000) $1,601 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 4,303 Value ($000) $1,170 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 4,325 Value ($000) $1,027 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 1,443 Value ($000) $290 Avg Close $179.34 Range $163.04 - $200.46

Q1 2020

Shares 1,206 Value ($000) $266 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 4,533 Value ($000) $1,364 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 4,104 Value ($000) $1,341 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 9,829 Value ($000) $2,869 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 9,784 Value ($000) $2,830 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 1,683 Value ($000) $413 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 1,939 Value ($000) $478 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 1,072 Value ($000) $256 Avg Close $183.28 Range $174.01 - $190.18

Q3 2017

Shares 2,103 Value ($000) $534 Avg Close $196.52 Range $188.34 - $203.15

Q3 2016

Shares 2,414 Value ($000) $545 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 2,277 Value ($000) $519 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 1,542 Value ($000) $361 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 276,344 Value ($000) $66,173 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 332,344 Value ($000) $74,285 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 335,644 Value ($000) $71,345 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 358,484 Value ($000) $82,508 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 383,770 Value ($000) $79,306 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 392,154 Value ($000) $70,113 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 188,298 Value ($000) $34,805 Avg Close $121.84 Range $113.43 - $128.72

Q1 2014

Shares 390,585 Value ($000) $66,404 Avg Close $110.41 Range $96.91 - $118.25

Q4 2013

Shares 195,161 Value ($000) $27,981 Avg Close $104.19 Range $94.00 - $112.13

Q3 2013

Shares 147,200 Value ($000) $21,761 Avg Close $104.31 Range $93.88 - $115.74

Q2 2013

Shares 10,885 Value ($000) $1,730 Avg Close $105.05 Range $98.44 - $114.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,326	$2,229	$265.10	$245.95 - $288.39
Q1 2025	8,206	$2,516	$281.60	$258.21 - $304.79
Q4 2024	8,208	$2,343	$282.24	$263.30 - $300.60
Q3 2024	8,587	$2,537	$274.87	$254.29 - $301.02
Q2 2024	5,569	$1,516	$241.02	$216.80 - $267.38
Q1 2024	5,727	$1,402	$221.27	$207.28 - $233.96
Q4 2023	5,687	$1,410	$203.15	$187.70 - $232.81
Q3 2023	4,958	$1,052	$213.56	$191.37 - $226.57
Q2 2023	9,168	$2,148	$197.14	$184.42 - $216.32
Q1 2023	10,978	$2,296	$196.66	$173.84 - $214.78
Q4 2022	11,010	$2,333	$192.85	$181.06 - $220.25
Q3 2022	10,207	$2,472	$236.60	$207.97 - $262.56
Q2 2022	12,294	$3,215	$262.47	$217.28 - $315.02
Q1 2022	10,352	$3,576	$287.86	$264.50 - $309.74
Q4 2021	8,495	$2,992	$291.56	$272.18 - $306.55
Q3 2021	5,460	$1,746	$275.34	$255.43 - $287.12
Q2 2021	5,338	$1,601	$249.30	$229.45 - $267.58
Q1 2021	4,303	$1,170	$217.54	$190.22 - $247.26
Q4 2020	4,325	$1,027	$191.84	$154.90 - $229.60
Q3 2020	1,443	$290	$179.34	$163.04 - $200.46
Q1 2020	1,206	$266	$232.26	$142.07 - $266.46
Q4 2019	4,533	$1,364	$253.65	$236.44 - $268.29
Q3 2019	4,104	$1,341	$249.55	$229.72 - $265.41
Q2 2019	9,829	$2,869	$228.52	$215.28 - $241.96
Q1 2019	9,784	$2,830	$214.90	$185.44 - $231.98
Q4 2018	1,683	$413	$197.05	$185.22 - $208.97
Q3 2018	1,939	$478	$186.80	$176.05 - $194.58
Q2 2018	1,072	$256	$183.28	$174.01 - $190.18
Q3 2017	2,103	$534	$196.52	$188.34 - $203.15
Q3 2016	2,414	$545	$166.40	$158.80 - $172.99
Q2 2016	2,277	$519	$162.14	$150.41 - $172.41
Q1 2016	1,542	$361	$158.17	$137.86 - $173.40
Q4 2015	276,344	$66,173	$164.61	$153.56 - $176.14
Q3 2015	332,344	$74,285	$157.07	$146.44 - $165.29
Q2 2015	335,644	$71,345	$156.58	$148.52 - $163.97
Q1 2015	358,484	$82,508	$159.18	$145.64 - $170.87
Q4 2014	383,770	$79,306	$138.38	$123.40 - $149.75
Q3 2014	392,154	$70,113	$130.80	$124.09 - $135.95
Q2 2014	188,298	$34,805	$121.84	$113.43 - $128.72
Q1 2014	390,585	$66,404	$110.41	$96.91 - $118.25
Q4 2013	195,161	$27,981	$104.19	$94.00 - $112.13
Q3 2013	147,200	$21,761	$104.31	$93.88 - $115.74
Q2 2013	10,885	$1,730	$105.05	$98.44 - $114.15