ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,737 Value ($000) $4 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 14,476 Value ($000) $4 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 12,562 Value ($000) $4 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 12,333 Value ($000) $4 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 12,629 Value ($000) $4 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 12,662 Value ($000) $4 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 12,747 Value ($000) $3 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 12,703 Value ($000) $3 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 12,685 Value ($000) $3 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 12,852 Value ($000) $3 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 12,662 Value ($000) $3 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 11,876 Value ($000) $2 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 11,776 Value ($000) $2 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 12,083 Value ($000) $2,927 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 10,183 Value ($000) $2,662 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 10,192 Value ($000) $3,521 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 10,017 Value ($000) $3,528 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 10,015 Value ($000) $3,202 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 10,837 Value ($000) $3,252 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 10,724 Value ($000) $2,915 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 10,382 Value ($000) $2,465 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 10,574 Value ($000) $2,123 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 9,287 Value ($000) $2,128 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 8,676 Value ($000) $1,911 Avg Close $232.26 Range $142.07 - $266.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,737	$4	$256.27	$240.86 - $267.83
Q3 2025	14,476	$4	$265.10	$245.95 - $288.39
Q2 2025	12,562	$4	$273.00	$236.97 - $299.82
Q1 2025	12,333	$4	$281.60	$258.21 - $304.79
Q4 2024	12,629	$4	$282.24	$263.30 - $300.60
Q3 2024	12,662	$4	$274.87	$254.29 - $301.02
Q2 2024	12,747	$3	$241.02	$216.80 - $267.38
Q1 2024	12,703	$3	$221.27	$207.28 - $233.96
Q4 2023	12,685	$3	$203.15	$187.70 - $232.81
Q3 2023	12,852	$3	$213.56	$191.37 - $226.57
Q2 2023	12,662	$3	$197.14	$184.42 - $216.32
Q1 2023	11,876	$2	$196.66	$173.84 - $214.78
Q4 2022	11,776	$2	$192.85	$181.06 - $220.25
Q3 2022	12,083	$2,927	$236.60	$207.97 - $262.56
Q2 2022	10,183	$2,662	$262.47	$217.28 - $315.02
Q1 2022	10,192	$3,521	$287.86	$264.50 - $309.74
Q4 2021	10,017	$3,528	$291.56	$272.18 - $306.55
Q3 2021	10,015	$3,202	$275.34	$255.43 - $287.12
Q2 2021	10,837	$3,252	$249.30	$229.45 - $267.58
Q1 2021	10,724	$2,915	$217.54	$190.22 - $247.26
Q4 2020	10,382	$2,465	$191.84	$154.90 - $229.60
Q3 2020	10,574	$2,123	$179.34	$163.04 - $200.46
Q2 2020	9,287	$2,128	$195.53	$153.75 - $225.44
Q1 2020	8,676	$1,911	$232.26	$142.07 - $266.46