ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,523 Value ($000) $5,894 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 22,638 Value ($000) $6,059 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 22,333 Value ($000) $6,329 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 22,675 Value ($000) $6,951 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 22,473 Value ($000) $6,415 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 21,839 Value ($000) $6,434 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 21,962 Value ($000) $5,978 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 21,194 Value ($000) $5,189 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 21,012 Value ($000) $5,210 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 19,678 Value ($000) $4,174 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 20,194 Value ($000) $4,731 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 20,667 Value ($000) $4,322 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 20,373 Value ($000) $4,317 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 20,288 Value ($000) $4,842 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 20,148 Value ($000) $5,269 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 21,338 Value ($000) $7,372 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 21,143 Value ($000) $7,447 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 22,404 Value ($000) $7,163 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 22,612 Value ($000) $7,419 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 22,757 Value ($000) $6,186 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 26,879 Value ($000) $6,382 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 48,959 Value ($000) $9,830 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 47,006 Value ($000) $10,772 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 88,812 Value ($000) $19,560 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 100,332 Value ($000) $30,186 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 134,390 Value ($000) $43,898 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 106,850 Value ($000) $31,193 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 31,233 Value ($000) $9,034 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 20,546 Value ($000) $5,038 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 19,689 Value ($000) $4,857 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 19,605 Value ($000) $4,687 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 19,269 Value ($000) $4,638 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 20,108 Value ($000) $4,853 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 20,949 Value ($000) $5,322 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 22,224 Value ($000) $5,718 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 23,835 Value ($000) $5,519 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 23,975 Value ($000) $5,574 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 28,898 Value ($000) $6,436 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 29,617 Value ($000) $6,755 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 28,487 Value ($000) $6,662 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 31,758 Value ($000) $7,603 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 30,358 Value ($000) $6,783 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 35,358 Value ($000) $7,514 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 27,901 Value ($000) $6,414 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 28,208 Value ($000) $5,828 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 26,042 Value ($000) $4,655 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 26,850 Value ($000) $4,965 Avg Close $121.84 Range $113.43 - $128.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,523	$5,894	$256.27	$240.86 - $267.83
Q3 2025	22,638	$6,059	$265.10	$245.95 - $288.39
Q2 2025	22,333	$6,329	$273.00	$236.97 - $299.82
Q1 2025	22,675	$6,951	$281.60	$258.21 - $304.79
Q4 2024	22,473	$6,415	$282.24	$263.30 - $300.60
Q3 2024	21,839	$6,434	$274.87	$254.29 - $301.02
Q2 2024	21,962	$5,978	$241.02	$216.80 - $267.38
Q1 2024	21,194	$5,189	$221.27	$207.28 - $233.96
Q4 2023	21,012	$5,210	$203.15	$187.70 - $232.81
Q3 2023	19,678	$4,174	$213.56	$191.37 - $226.57
Q2 2023	20,194	$4,731	$197.14	$184.42 - $216.32
Q1 2023	20,667	$4,322	$196.66	$173.84 - $214.78
Q4 2022	20,373	$4,317	$192.85	$181.06 - $220.25
Q3 2022	20,288	$4,842	$236.60	$207.97 - $262.56
Q2 2022	20,148	$5,269	$262.47	$217.28 - $315.02
Q1 2022	21,338	$7,372	$287.86	$264.50 - $309.74
Q4 2021	21,143	$7,447	$291.56	$272.18 - $306.55
Q3 2021	22,404	$7,163	$275.34	$255.43 - $287.12
Q2 2021	22,612	$7,419	$249.30	$229.45 - $267.58
Q1 2021	22,757	$6,186	$217.54	$190.22 - $247.26
Q4 2020	26,879	$6,382	$191.84	$154.90 - $229.60
Q3 2020	48,959	$9,830	$179.34	$163.04 - $200.46
Q2 2020	47,006	$10,772	$195.53	$153.75 - $225.44
Q1 2020	88,812	$19,560	$232.26	$142.07 - $266.46
Q4 2019	100,332	$30,186	$253.65	$236.44 - $268.29
Q3 2019	134,390	$43,898	$249.55	$229.72 - $265.41
Q2 2019	106,850	$31,193	$228.52	$215.28 - $241.96
Q1 2019	31,233	$9,034	$214.90	$185.44 - $231.98
Q4 2018	20,546	$5,038	$197.05	$185.22 - $208.97
Q3 2018	19,689	$4,857	$186.80	$176.05 - $194.58
Q2 2018	19,605	$4,687	$183.28	$174.01 - $190.18
Q1 2018	19,269	$4,638	$175.97	$163.32 - $186.82
Q4 2017	20,108	$4,853	$191.18	$179.79 - $200.05
Q3 2017	20,949	$5,322	$196.52	$188.34 - $203.15
Q2 2017	22,224	$5,718	$187.90	$171.22 - $200.98
Q1 2017	23,835	$5,519	$170.16	$161.98 - $176.93
Q4 2016	23,975	$5,574	$159.26	$147.30 - $173.59
Q3 2016	28,898	$6,436	$166.40	$158.80 - $172.99
Q2 2016	29,617	$6,755	$162.14	$150.41 - $172.41
Q1 2016	28,487	$6,662	$158.17	$137.86 - $173.40
Q4 2015	31,758	$7,603	$164.61	$153.56 - $176.14
Q3 2015	30,358	$6,783	$157.07	$146.44 - $165.29
Q2 2015	35,358	$7,514	$156.58	$148.52 - $163.97
Q1 2015	27,901	$6,414	$159.18	$145.64 - $170.87
Q4 2014	28,208	$5,828	$138.38	$123.40 - $149.75
Q3 2014	26,042	$4,655	$130.80	$124.09 - $135.95
Q2 2014	26,850	$4,965	$121.84	$113.43 - $128.72