ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 926 Value ($000) $242 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 965 Value ($000) $258 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 1,494 Value ($000) $423 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 1,862 Value ($000) $571 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 1,342 Value ($000) $383 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 3,272 Value ($000) $967 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 2,502 Value ($000) $681 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 741 Value ($000) $181 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 535 Value ($000) $133 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 815 Value ($000) $173 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 626 Value ($000) $147 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 2,070 Value ($000) $433 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 1,802 Value ($000) $382 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 1,526 Value ($000) $370 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 2,094 Value ($000) $548 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 3,202 Value ($000) $1,106 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 3,193 Value ($000) $1,125 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 2,109 Value ($000) $674 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 3,697 Value ($000) $1,109 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 34,594 Value ($000) $9,404 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 44,218 Value ($000) $10,498 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 67,666 Value ($000) $13,586 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 66,097 Value ($000) $15,148 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 143,091 Value ($000) $31,514 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 143,245 Value ($000) $43,097 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 42,422 Value ($000) $13,857 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 1,089 Value ($000) $318 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 1,767 Value ($000) $511 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 1,859 Value ($000) $456 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 1,269 Value ($000) $313 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 1,288 Value ($000) $308 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 2,768 Value ($000) $666 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 2,809 Value ($000) $678 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 1,982 Value ($000) $504 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 1,837 Value ($000) $473 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 1,678 Value ($000) $389 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 1,715 Value ($000) $399 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 1,478 Value ($000) $329 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 4,819 Value ($000) $1,099 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 6,796 Value ($000) $1,589 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 6,315 Value ($000) $1,512 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 6,139 Value ($000) $1,372 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 5,324 Value ($000) $1,131 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 3,835 Value ($000) $882 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 5,001 Value ($000) $1,033 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 4,179 Value ($000) $747 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 2,250 Value ($000) $416 Avg Close $121.84 Range $113.43 - $128.72

Q1 2014

Shares 25,007 Value ($000) $4,252 Avg Close $110.41 Range $96.91 - $118.25

Q4 2013

Shares 24,748 Value ($000) $3,552 Avg Close $104.19 Range $94.00 - $112.13

Q3 2013

Shares 25,629 Value ($000) $3,785 Avg Close $104.31 Range $93.88 - $115.74

Q2 2013

Shares 25,408 Value ($000) $4,038 Avg Close $105.05 Range $98.44 - $114.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	926	$242	$256.27	$240.86 - $267.83
Q3 2025	965	$258	$265.10	$245.95 - $288.39
Q2 2025	1,494	$423	$273.00	$236.97 - $299.82
Q1 2025	1,862	$571	$281.60	$258.21 - $304.79
Q4 2024	1,342	$383	$282.24	$263.30 - $300.60
Q3 2024	3,272	$967	$274.87	$254.29 - $301.02
Q2 2024	2,502	$681	$241.02	$216.80 - $267.38
Q1 2024	741	$181	$221.27	$207.28 - $233.96
Q4 2023	535	$133	$203.15	$187.70 - $232.81
Q3 2023	815	$173	$213.56	$191.37 - $226.57
Q2 2023	626	$147	$197.14	$184.42 - $216.32
Q1 2023	2,070	$433	$196.66	$173.84 - $214.78
Q4 2022	1,802	$382	$192.85	$181.06 - $220.25
Q3 2022	1,526	$370	$236.60	$207.97 - $262.56
Q2 2022	2,094	$548	$262.47	$217.28 - $315.02
Q1 2022	3,202	$1,106	$287.86	$264.50 - $309.74
Q4 2021	3,193	$1,125	$291.56	$272.18 - $306.55
Q3 2021	2,109	$674	$275.34	$255.43 - $287.12
Q2 2021	3,697	$1,109	$249.30	$229.45 - $267.58
Q1 2021	34,594	$9,404	$217.54	$190.22 - $247.26
Q4 2020	44,218	$10,498	$191.84	$154.90 - $229.60
Q3 2020	67,666	$13,586	$179.34	$163.04 - $200.46
Q2 2020	66,097	$15,148	$195.53	$153.75 - $225.44
Q1 2020	143,091	$31,514	$232.26	$142.07 - $266.46
Q4 2019	143,245	$43,097	$253.65	$236.44 - $268.29
Q3 2019	42,422	$13,857	$249.55	$229.72 - $265.41
Q2 2019	1,089	$318	$228.52	$215.28 - $241.96
Q1 2019	1,767	$511	$214.90	$185.44 - $231.98
Q4 2018	1,859	$456	$197.05	$185.22 - $208.97
Q3 2018	1,269	$313	$186.80	$176.05 - $194.58
Q2 2018	1,288	$308	$183.28	$174.01 - $190.18
Q1 2018	2,768	$666	$175.97	$163.32 - $186.82
Q4 2017	2,809	$678	$191.18	$179.79 - $200.05
Q3 2017	1,982	$504	$196.52	$188.34 - $203.15
Q2 2017	1,837	$473	$187.90	$171.22 - $200.98
Q1 2017	1,678	$389	$170.16	$161.98 - $176.93
Q4 2016	1,715	$399	$159.26	$147.30 - $173.59
Q3 2016	1,478	$329	$166.40	$158.80 - $172.99
Q2 2016	4,819	$1,099	$162.14	$150.41 - $172.41
Q1 2016	6,796	$1,589	$158.17	$137.86 - $173.40
Q4 2015	6,315	$1,512	$164.61	$153.56 - $176.14
Q3 2015	6,139	$1,372	$157.07	$146.44 - $165.29
Q2 2015	5,324	$1,131	$156.58	$148.52 - $163.97
Q1 2015	3,835	$882	$159.18	$145.64 - $170.87
Q4 2014	5,001	$1,033	$138.38	$123.40 - $149.75
Q3 2014	4,179	$747	$130.80	$124.09 - $135.95
Q2 2014	2,250	$416	$121.84	$113.43 - $128.72
Q1 2014	25,007	$4,252	$110.41	$96.91 - $118.25
Q4 2013	24,748	$3,552	$104.19	$94.00 - $112.13
Q3 2013	25,629	$3,785	$104.31	$93.88 - $115.74
Q2 2013	25,408	$4,038	$105.05	$98.44 - $114.15