ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,913 Value ($000) $474 Avg Close $203.15 Range $187.70 - $232.81
Q3 2023
Shares 1,868 Value ($000) $396 Avg Close $213.56 Range $191.37 - $226.57
Q1 2023
Shares 3,070 Value ($000) $642 Avg Close $196.66 Range $173.84 - $214.78
Q4 2022
Shares 2,947 Value ($000) $625 Avg Close $192.85 Range $181.06 - $220.25
Q3 2022
Shares 3,050 Value ($000) $739 Avg Close $236.60 Range $207.97 - $262.56
Q2 2022
Shares 3,185 Value ($000) $833 Avg Close $262.47 Range $217.28 - $315.02
Q1 2022
Shares 2,672 Value ($000) $923 Avg Close $287.86 Range $264.50 - $309.74
Q3 2020
Shares 5,758 Value ($000) $1,156 Avg Close $179.34 Range $163.04 - $200.46
Q2 2020
Shares 5,371 Value ($000) $1,231 Avg Close $195.53 Range $153.75 - $225.44
Q1 2020
Shares 4,554 Value ($000) $1,003 Avg Close $232.26 Range $142.07 - $266.46