ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,403 Value ($000) $3,507 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 14,342 Value ($000) $3,839 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 31,373 Value ($000) $8,891 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 37,011 Value ($000) $11,346 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 35,698 Value ($000) $10,190 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 37,582 Value ($000) $11,102 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 21,690 Value ($000) $5,904 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 20,832 Value ($000) $5,100 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 21,570 Value ($000) $5,348 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 21,744 Value ($000) $4,612 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 22,211 Value ($000) $5,204 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 22,876 Value ($000) $4,784 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 22,973 Value ($000) $4,868 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 22,777 Value ($000) $5,517 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 23,036 Value ($000) $6,024 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 24,686 Value ($000) $8,529 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 24,992 Value ($000) $8,803 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 25,998 Value ($000) $8,313 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 26,417 Value ($000) $7,926 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 26,141 Value ($000) $7,105 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 26,716 Value ($000) $6,343 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 30,026 Value ($000) $6,029 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 48,914 Value ($000) $11,210 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 53,716 Value ($000) $11,831 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 40,465 Value ($000) $12,174 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 30,415 Value ($000) $9,935 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 30,238 Value ($000) $8,827 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 29,470 Value ($000) $8,524 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 30,173 Value ($000) $7,399 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 29,873 Value ($000) $7,370 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 30,645 Value ($000) $7,327 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 33,551 Value ($000) $8,075 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 34,018 Value ($000) $8,211 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 35,549 Value ($000) $9,031 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 35,672 Value ($000) $9,178 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 39,306 Value ($000) $9,101 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 40,383 Value ($000) $9,389 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 43,478 Value ($000) $9,682 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 43,477 Value ($000) $9,917 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 43,574 Value ($000) $10,190 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 44,478 Value ($000) $10,648 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 46,693 Value ($000) $10,432 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 46,815 Value ($000) $9,948 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 47,387 Value ($000) $10,894 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 47,335 Value ($000) $9,779 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 47,715 Value ($000) $8,530 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 49,411 Value ($000) $9,137 Avg Close $121.84 Range $113.43 - $128.72

Q1 2014

Shares 25,798 Value ($000) $4,386 Avg Close $110.41 Range $96.91 - $118.25

Q4 2013

Shares 28,177 Value ($000) $4,044 Avg Close $104.19 Range $94.00 - $112.13

Q3 2013

Shares 30,087 Value ($000) $4,444 Avg Close $104.31 Range $93.88 - $115.74

Q2 2013

Shares 20,652 Value ($000) $3,282 Avg Close $105.05 Range $98.44 - $114.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,403	$3,507	$256.27	$240.86 - $267.83
Q3 2025	14,342	$3,839	$265.10	$245.95 - $288.39
Q2 2025	31,373	$8,891	$273.00	$236.97 - $299.82
Q1 2025	37,011	$11,346	$281.60	$258.21 - $304.79
Q4 2024	35,698	$10,190	$282.24	$263.30 - $300.60
Q3 2024	37,582	$11,102	$274.87	$254.29 - $301.02
Q2 2024	21,690	$5,904	$241.02	$216.80 - $267.38
Q1 2024	20,832	$5,100	$221.27	$207.28 - $233.96
Q4 2023	21,570	$5,348	$203.15	$187.70 - $232.81
Q3 2023	21,744	$4,612	$213.56	$191.37 - $226.57
Q2 2023	22,211	$5,204	$197.14	$184.42 - $216.32
Q1 2023	22,876	$4,784	$196.66	$173.84 - $214.78
Q4 2022	22,973	$4,868	$192.85	$181.06 - $220.25
Q3 2022	22,777	$5,517	$236.60	$207.97 - $262.56
Q2 2022	23,036	$6,024	$262.47	$217.28 - $315.02
Q1 2022	24,686	$8,529	$287.86	$264.50 - $309.74
Q4 2021	24,992	$8,803	$291.56	$272.18 - $306.55
Q3 2021	25,998	$8,313	$275.34	$255.43 - $287.12
Q2 2021	26,417	$7,926	$249.30	$229.45 - $267.58
Q1 2021	26,141	$7,105	$217.54	$190.22 - $247.26
Q4 2020	26,716	$6,343	$191.84	$154.90 - $229.60
Q3 2020	30,026	$6,029	$179.34	$163.04 - $200.46
Q2 2020	48,914	$11,210	$195.53	$153.75 - $225.44
Q1 2020	53,716	$11,831	$232.26	$142.07 - $266.46
Q4 2019	40,465	$12,174	$253.65	$236.44 - $268.29
Q3 2019	30,415	$9,935	$249.55	$229.72 - $265.41
Q2 2019	30,238	$8,827	$228.52	$215.28 - $241.96
Q1 2019	29,470	$8,524	$214.90	$185.44 - $231.98
Q4 2018	30,173	$7,399	$197.05	$185.22 - $208.97
Q3 2018	29,873	$7,370	$186.80	$176.05 - $194.58
Q2 2018	30,645	$7,327	$183.28	$174.01 - $190.18
Q1 2018	33,551	$8,075	$175.97	$163.32 - $186.82
Q4 2017	34,018	$8,211	$191.18	$179.79 - $200.05
Q3 2017	35,549	$9,031	$196.52	$188.34 - $203.15
Q2 2017	35,672	$9,178	$187.90	$171.22 - $200.98
Q1 2017	39,306	$9,101	$170.16	$161.98 - $176.93
Q4 2016	40,383	$9,389	$159.26	$147.30 - $173.59
Q3 2016	43,478	$9,682	$166.40	$158.80 - $172.99
Q2 2016	43,477	$9,917	$162.14	$150.41 - $172.41
Q1 2016	43,574	$10,190	$158.17	$137.86 - $173.40
Q4 2015	44,478	$10,648	$164.61	$153.56 - $176.14
Q3 2015	46,693	$10,432	$157.07	$146.44 - $165.29
Q2 2015	46,815	$9,948	$156.58	$148.52 - $163.97
Q1 2015	47,387	$10,894	$159.18	$145.64 - $170.87
Q4 2014	47,335	$9,779	$138.38	$123.40 - $149.75
Q3 2014	47,715	$8,530	$130.80	$124.09 - $135.95
Q2 2014	49,411	$9,137	$121.84	$113.43 - $128.72
Q1 2014	25,798	$4,386	$110.41	$96.91 - $118.25
Q4 2013	28,177	$4,044	$104.19	$94.00 - $112.13
Q3 2013	30,087	$4,444	$104.31	$93.88 - $115.74
Q2 2013	20,652	$3,282	$105.05	$98.44 - $114.15