Ticker: ESS CUSIP: 297178105 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,406 | $0 | $256.27 | $240.86 - $267.83 |
| Q3 2025 | 1,384 | $0 | $265.10 | $245.95 - $288.39 |
| Q2 2025 | 1,758 | $0 | $273.00 | $236.97 - $299.82 |
| Q4 2024 | 1,173 | $0 | $282.24 | $263.30 - $300.60 |
| Q3 2024 | 988 | $0 | $274.87 | $254.29 - $301.02 |
| Q2 2024 | 1,097 | $0 | $241.02 | $216.80 - $267.38 |
| Q1 2024 | 1,325 | $0 | $221.27 | $207.28 - $233.96 |
| Q4 2023 | 851 | $0 | $203.15 | $187.70 - $232.81 |
| Q3 2022 | 2,171 | $526,000 | $236.60 | $207.97 - $262.56 |
| Q2 2022 | 868 | $227 | $262.47 | $217.28 - $315.02 |
| Q1 2022 | 825 | $285 | $287.86 | $264.50 - $309.74 |
| Q4 2021 | 802 | $282,000 | $291.56 | $272.18 - $306.55 |
| Q3 2021 | 728 | $233 | $275.34 | $255.43 - $287.12 |
| Q2 2021 | 704 | $211 | $249.30 | $229.45 - $267.58 |
| Q4 2020 | 4,006 | $951 | $191.84 | $154.90 - $229.60 |
| Q3 2020 | 3,796 | $762 | $179.34 | $163.04 - $200.46 |
| Q2 2020 | 3,589 | $822 | $195.53 | $153.75 - $225.44 |
| Q4 2019 | 2,907 | $875 | $253.65 | $236.44 - $268.29 |
| Q3 2019 | 2,661 | $869 | $249.55 | $229.72 - $265.41 |
| Q1 2019 | 2,059 | $594 | $214.90 | $185.44 - $231.98 |