ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,397 Value ($000) $1,151 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 4,677 Value ($000) $1,252 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 4,962 Value ($000) $1,406 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 5,302 Value ($000) $1,625 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 6,974 Value ($000) $1,991 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 10,324 Value ($000) $3,050 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 11,169 Value ($000) $3,040 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 11,471 Value ($000) $2,808 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 11,149 Value ($000) $2,764 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 10,777 Value ($000) $2,286 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 10,566 Value ($000) $2,476 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 9,765 Value ($000) $2,042 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 9,692 Value ($000) $2,054 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 9,200 Value ($000) $2,229 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 9,400 Value ($000) $2,458 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 9,800 Value ($000) $3,386 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 10,000 Value ($000) $3,522 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 10,075 Value ($000) $3,221 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 10,110 Value ($000) $3,033 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 9,724 Value ($000) $2,643 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 8,297 Value ($000) $1,970 Avg Close $191.84 Range $154.90 - $229.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,397	$1,151	$256.27	$240.86 - $267.83
Q3 2025	4,677	$1,252	$265.10	$245.95 - $288.39
Q2 2025	4,962	$1,406	$273.00	$236.97 - $299.82
Q1 2025	5,302	$1,625	$281.60	$258.21 - $304.79
Q4 2024	6,974	$1,991	$282.24	$263.30 - $300.60
Q3 2024	10,324	$3,050	$274.87	$254.29 - $301.02
Q2 2024	11,169	$3,040	$241.02	$216.80 - $267.38
Q1 2024	11,471	$2,808	$221.27	$207.28 - $233.96
Q4 2023	11,149	$2,764	$203.15	$187.70 - $232.81
Q3 2023	10,777	$2,286	$213.56	$191.37 - $226.57
Q2 2023	10,566	$2,476	$197.14	$184.42 - $216.32
Q1 2023	9,765	$2,042	$196.66	$173.84 - $214.78
Q4 2022	9,692	$2,054	$192.85	$181.06 - $220.25
Q3 2022	9,200	$2,229	$236.60	$207.97 - $262.56
Q2 2022	9,400	$2,458	$262.47	$217.28 - $315.02
Q1 2022	9,800	$3,386	$287.86	$264.50 - $309.74
Q4 2021	10,000	$3,522	$291.56	$272.18 - $306.55
Q3 2021	10,075	$3,221	$275.34	$255.43 - $287.12
Q2 2021	10,110	$3,033	$249.30	$229.45 - $267.58
Q1 2021	9,724	$2,643	$217.54	$190.22 - $247.26
Q4 2020	8,297	$1,970	$191.84	$154.90 - $229.60