Ticker: ESS CUSIP: 297178105 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2017 | 2,404 | $580 | $191.18 | $179.79 - $200.05 |
| Q3 2017 | 2,489 | $632 | $196.52 | $188.34 - $203.15 |
| Q2 2017 | 2,489 | $640 | $187.90 | $171.22 - $200.98 |
| Q1 2017 | 2,715 | $629 | $170.16 | $161.98 - $176.93 |
| Q4 2016 | 2,098 | $488 | $159.26 | $147.30 - $173.59 |
| Q3 2016 | 2,118 | $472 | $166.40 | $158.80 - $172.99 |
| Q2 2016 | 2,109 | $481 | $162.14 | $150.41 - $172.41 |
| Q1 2016 | 2,069 | $484 | $158.17 | $137.86 - $173.40 |
| Q3 2014 | 1,255 | $224 | $130.80 | $124.09 - $135.95 |
| Q2 2014 | 1,215 | $225 | $121.84 | $113.43 - $128.72 |
| Q1 2014 | 1,242 | $211 | $110.41 | $96.91 - $118.25 |
| Q4 2013 | 1,457 | $209 | $104.19 | $94.00 - $112.13 |
| Q3 2013 | 1,437 | $212 | $104.31 | $93.88 - $115.74 |
| Q2 2013 | 1,517 | $241 | $105.05 | $98.44 - $114.15 |