ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 750 Value ($000) $201 Avg Close $265.10 Range $245.95 - $288.39
Q2 2025
Shares 750 Value ($000) $213 Avg Close $273.00 Range $236.97 - $299.82
Q1 2025
Shares 750 Value ($000) $230 Avg Close $281.60 Range $258.21 - $304.79
Q1 2017
Shares 50 Value ($000) $11 Avg Close $170.16 Range $161.98 - $176.93
Q4 2016
Shares 50 Value ($000) $11 Avg Close $159.26 Range $147.30 - $173.59
Q3 2016
Shares 75 Value ($000) $16 Avg Close $166.40 Range $158.80 - $172.99
Q2 2016
Shares 111 Value ($000) $24 Avg Close $162.14 Range $150.41 - $172.41
Q1 2016
Shares 321 Value ($000) $74 Avg Close $158.17 Range $137.86 - $173.40
Q4 2015
Shares 63 Value ($000) $14 Avg Close $164.61 Range $153.56 - $176.14
Q3 2015
Shares 63 Value ($000) $13 Avg Close $157.07 Range $146.44 - $165.29
Q2 2015
Shares 1,254 Value ($000) $265 Avg Close $156.58 Range $148.52 - $163.97
Q1 2015
Shares 1,229 Value ($000) $281 Avg Close $159.18 Range $145.64 - $170.87
Q4 2014
Shares 1,208 Value ($000) $249 Avg Close $138.38 Range $123.40 - $149.75
Q3 2014
Shares 1,164 Value ($000) $207 Avg Close $130.80 Range $124.09 - $135.95
Q2 2014
Shares 1,283 Value ($000) $235 Avg Close $121.84 Range $113.43 - $128.72
Q1 2014
Shares 1,160 Value ($000) $195 Avg Close $110.41 Range $96.91 - $118.25
Q4 2013
Shares 704 Value ($000) $100 Avg Close $104.19 Range $94.00 - $112.13
Q3 2013
Shares 483 Value ($000) $70 Avg Close $104.31 Range $93.88 - $115.74
Q2 2013
Shares 534 Value ($000) $84 Avg Close $105.05 Range $98.44 - $114.15