ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,413 Value ($000) $24,968 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 96,996 Value ($000) $25,962 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 95,639 Value ($000) $27,104 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 101,124 Value ($000) $31,002 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 100,836 Value ($000) $28,783 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 92,666 Value ($000) $27,375 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 94,996 Value ($000) $25,858 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 96,463 Value ($000) $23,615 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 98,174 Value ($000) $24,341 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 98,078 Value ($000) $20,801 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 103,881 Value ($000) $24,339 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 110,972 Value ($000) $23,209 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 112,716 Value ($000) $23,887 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 112,015 Value ($000) $27,133 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 112,380 Value ($000) $29,388 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 112,011 Value ($000) $38,698 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 118,472 Value ($000) $41,729 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 116,517 Value ($000) $37,255 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 114,432 Value ($000) $34,331 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 124,219 Value ($000) $33,768 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 120,621 Value ($000) $28,638 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 119,102 Value ($000) $23,914 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 116,843 Value ($000) $26,777 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 115,085 Value ($000) $25,346 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 107,610 Value ($000) $32,376 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 108,692 Value ($000) $35,504 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 108,433 Value ($000) $31,655 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 108,113 Value ($000) $31,271 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 110,366 Value ($000) $27,063 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 112,108 Value ($000) $27,658 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 112,129 Value ($000) $26,807 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 111,253 Value ($000) $26,776 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 114,638 Value ($000) $27,670 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 113,677 Value ($000) $28,877 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 124,381 Value ($000) $32,000 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 132,027 Value ($000) $30,569 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 137,927 Value ($000) $32,068 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 141,527 Value ($000) $31,518 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 140,327 Value ($000) $32,007 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 142,768 Value ($000) $33,388 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 124,939 Value ($000) $29,912 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 122,966 Value ($000) $27,473 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 119,357 Value ($000) $25,363 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 118,209 Value ($000) $27,176 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 120,173 Value ($000) $24,828 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 119,063 Value ($000) $21,283 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 114,183 Value ($000) $21,114 Avg Close $121.84 Range $113.43 - $128.72

Q1 2014

Shares 69,134 Value ($000) $11,756 Avg Close $110.41 Range $96.91 - $118.25

Q4 2013

Shares 68,834 Value ($000) $9,878 Avg Close $104.19 Range $94.00 - $112.13

Q3 2013

Shares 68,334 Value ($000) $10,093 Avg Close $104.31 Range $93.88 - $115.74

Q2 2013

Shares 66,214 Value ($000) $10,523 Avg Close $105.05 Range $98.44 - $114.15

Q1 2013

Shares 66,019 Value ($000) $9,941 Avg Close $100.24 Range $97.31 - $103.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,413	$24,968	$256.27	$240.86 - $267.83
Q3 2025	96,996	$25,962	$265.10	$245.95 - $288.39
Q2 2025	95,639	$27,104	$273.00	$236.97 - $299.82
Q1 2025	101,124	$31,002	$281.60	$258.21 - $304.79
Q4 2024	100,836	$28,783	$282.24	$263.30 - $300.60
Q3 2024	92,666	$27,375	$274.87	$254.29 - $301.02
Q2 2024	94,996	$25,858	$241.02	$216.80 - $267.38
Q1 2024	96,463	$23,615	$221.27	$207.28 - $233.96
Q4 2023	98,174	$24,341	$203.15	$187.70 - $232.81
Q3 2023	98,078	$20,801	$213.56	$191.37 - $226.57
Q2 2023	103,881	$24,339	$197.14	$184.42 - $216.32
Q1 2023	110,972	$23,209	$196.66	$173.84 - $214.78
Q4 2022	112,716	$23,887	$192.85	$181.06 - $220.25
Q3 2022	112,015	$27,133	$236.60	$207.97 - $262.56
Q2 2022	112,380	$29,388	$262.47	$217.28 - $315.02
Q1 2022	112,011	$38,698	$287.86	$264.50 - $309.74
Q4 2021	118,472	$41,729	$291.56	$272.18 - $306.55
Q3 2021	116,517	$37,255	$275.34	$255.43 - $287.12
Q2 2021	114,432	$34,331	$249.30	$229.45 - $267.58
Q1 2021	124,219	$33,768	$217.54	$190.22 - $247.26
Q4 2020	120,621	$28,638	$191.84	$154.90 - $229.60
Q3 2020	119,102	$23,914	$179.34	$163.04 - $200.46
Q2 2020	116,843	$26,777	$195.53	$153.75 - $225.44
Q1 2020	115,085	$25,346	$232.26	$142.07 - $266.46
Q4 2019	107,610	$32,376	$253.65	$236.44 - $268.29
Q3 2019	108,692	$35,504	$249.55	$229.72 - $265.41
Q2 2019	108,433	$31,655	$228.52	$215.28 - $241.96
Q1 2019	108,113	$31,271	$214.90	$185.44 - $231.98
Q4 2018	110,366	$27,063	$197.05	$185.22 - $208.97
Q3 2018	112,108	$27,658	$186.80	$176.05 - $194.58
Q2 2018	112,129	$26,807	$183.28	$174.01 - $190.18
Q1 2018	111,253	$26,776	$175.97	$163.32 - $186.82
Q4 2017	114,638	$27,670	$191.18	$179.79 - $200.05
Q3 2017	113,677	$28,877	$196.52	$188.34 - $203.15
Q2 2017	124,381	$32,000	$187.90	$171.22 - $200.98
Q1 2017	132,027	$30,569	$170.16	$161.98 - $176.93
Q4 2016	137,927	$32,068	$159.26	$147.30 - $173.59
Q3 2016	141,527	$31,518	$166.40	$158.80 - $172.99
Q2 2016	140,327	$32,007	$162.14	$150.41 - $172.41
Q1 2016	142,768	$33,388	$158.17	$137.86 - $173.40
Q4 2015	124,939	$29,912	$164.61	$153.56 - $176.14
Q3 2015	122,966	$27,473	$157.07	$146.44 - $165.29
Q2 2015	119,357	$25,363	$156.58	$148.52 - $163.97
Q1 2015	118,209	$27,176	$159.18	$145.64 - $170.87
Q4 2014	120,173	$24,828	$138.38	$123.40 - $149.75
Q3 2014	119,063	$21,283	$130.80	$124.09 - $135.95
Q2 2014	114,183	$21,114	$121.84	$113.43 - $128.72
Q1 2014	69,134	$11,756	$110.41	$96.91 - $118.25
Q4 2013	68,834	$9,878	$104.19	$94.00 - $112.13
Q3 2013	68,334	$10,093	$104.31	$93.88 - $115.74
Q2 2013	66,214	$10,523	$105.05	$98.44 - $114.15
Q1 2013	66,019	$9,941	$100.24	$97.31 - $103.46