ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,741 Value ($000) $456 Avg Close $256.27 Range $240.86 - $267.83
Q3 2025
Shares 2,530 Value ($000) $677 Avg Close $265.10 Range $245.95 - $288.39
Q2 2025
Shares 2,530 Value ($000) $717 Avg Close $273.00 Range $236.97 - $299.82
Q1 2025
Shares 1,965 Value ($000) $602 Avg Close $281.60 Range $258.21 - $304.79
Q4 2024
Shares 1,040 Value ($000) $297 Avg Close $282.24 Range $263.30 - $300.60
Q2 2024
Shares 1,250 Value ($000) $340 Avg Close $241.02 Range $216.80 - $267.38
Q1 2024
Shares 2,052 Value ($000) $502 Avg Close $221.27 Range $207.28 - $233.96
Q4 2023
Shares 1,821 Value ($000) $452 Avg Close $203.15 Range $187.70 - $232.81
Q1 2023
Shares 3,304 Value ($000) $691 Avg Close $196.66 Range $173.84 - $214.78
Q4 2022
Shares 6,588 Value ($000) $1,396 Avg Close $192.85 Range $181.06 - $220.25
Q3 2022
Shares 25,816 Value ($000) $6,253 Avg Close $236.60 Range $207.97 - $262.56
Q2 2022
Shares 25,366 Value ($000) $6,634 Avg Close $262.47 Range $217.28 - $315.02