ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,069 Value ($000) $265 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 1,679 Value ($000) $356 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 1,679 Value ($000) $393 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 1,679 Value ($000) $351 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 1,679 Value ($000) $0 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 1,679 Value ($000) $407 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 1,679 Value ($000) $439 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 4,476 Value ($000) $1,547 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 4,455 Value ($000) $1,569 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 4,455 Value ($000) $1,425 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 4,455 Value ($000) $1,337 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 4,455 Value ($000) $1,211 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 5,209 Value ($000) $1,236 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 5,209 Value ($000) $1,046 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 5,226 Value ($000) $1,198 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 5,351 Value ($000) $1,178 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 5,351 Value ($000) $1,610 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 5,351 Value ($000) $1,748 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 5,351 Value ($000) $1,562 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 5,351 Value ($000) $1,547 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 5,324 Value ($000) $1,306 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 5,268 Value ($000) $1,300 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 1,870 Value ($000) $447 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 1,870 Value ($000) $450 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 1,870 Value ($000) $452 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 1,870 Value ($000) $475 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 2,018 Value ($000) $519 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 2,018 Value ($000) $467 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 2,018 Value ($000) $469 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 2,018 Value ($000) $449 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 2,018 Value ($000) $461 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 2,018 Value ($000) $472 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 2,018 Value ($000) $483 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 2,018 Value ($000) $451 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 2,018 Value ($000) $429 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 2,018 Value ($000) $464 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 2,018 Value ($000) $417 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 2,018 Value ($000) $361 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 2,018 Value ($000) $373 Avg Close $121.84 Range $113.43 - $128.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,069	$265	$203.15	$187.70 - $232.81
Q3 2023	1,679	$356	$213.56	$191.37 - $226.57
Q2 2023	1,679	$393	$197.14	$184.42 - $216.32
Q1 2023	1,679	$351	$196.66	$173.84 - $214.78
Q4 2022	1,679	$0	$192.85	$181.06 - $220.25
Q3 2022	1,679	$407	$236.60	$207.97 - $262.56
Q2 2022	1,679	$439	$262.47	$217.28 - $315.02
Q1 2022	4,476	$1,547	$287.86	$264.50 - $309.74
Q4 2021	4,455	$1,569	$291.56	$272.18 - $306.55
Q3 2021	4,455	$1,425	$275.34	$255.43 - $287.12
Q2 2021	4,455	$1,337	$249.30	$229.45 - $267.58
Q1 2021	4,455	$1,211	$217.54	$190.22 - $247.26
Q4 2020	5,209	$1,236	$191.84	$154.90 - $229.60
Q3 2020	5,209	$1,046	$179.34	$163.04 - $200.46
Q2 2020	5,226	$1,198	$195.53	$153.75 - $225.44
Q1 2020	5,351	$1,178	$232.26	$142.07 - $266.46
Q4 2019	5,351	$1,610	$253.65	$236.44 - $268.29
Q3 2019	5,351	$1,748	$249.55	$229.72 - $265.41
Q2 2019	5,351	$1,562	$228.52	$215.28 - $241.96
Q1 2019	5,351	$1,547	$214.90	$185.44 - $231.98
Q4 2018	5,324	$1,306	$197.05	$185.22 - $208.97
Q3 2018	5,268	$1,300	$186.80	$176.05 - $194.58
Q2 2018	1,870	$447	$183.28	$174.01 - $190.18
Q1 2018	1,870	$450	$175.97	$163.32 - $186.82
Q4 2017	1,870	$452	$191.18	$179.79 - $200.05
Q3 2017	1,870	$475	$196.52	$188.34 - $203.15
Q2 2017	2,018	$519	$187.90	$171.22 - $200.98
Q1 2017	2,018	$467	$170.16	$161.98 - $176.93
Q4 2016	2,018	$469	$159.26	$147.30 - $173.59
Q3 2016	2,018	$449	$166.40	$158.80 - $172.99
Q2 2016	2,018	$461	$162.14	$150.41 - $172.41
Q1 2016	2,018	$472	$158.17	$137.86 - $173.40
Q4 2015	2,018	$483	$164.61	$153.56 - $176.14
Q3 2015	2,018	$451	$157.07	$146.44 - $165.29
Q2 2015	2,018	$429	$156.58	$148.52 - $163.97
Q1 2015	2,018	$464	$159.18	$145.64 - $170.87
Q4 2014	2,018	$417	$138.38	$123.40 - $149.75
Q3 2014	2,018	$361	$130.80	$124.09 - $135.95
Q2 2014	2,018	$373	$121.84	$113.43 - $128.72