Ticker: ESS CUSIP: 297178105 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2017 | 55,444 | $14,084 | $196.52 | $188.34 - $203.15 |
| Q2 2017 | 59,821 | $15,390 | $187.90 | $171.22 - $200.98 |
| Q1 2017 | 82,860 | $19,185 | $170.16 | $161.98 - $176.93 |
| Q4 2016 | 73,904 | $17,183 | $159.26 | $147.30 - $173.59 |
| Q3 2016 | 65,466 | $14,579 | $166.40 | $158.80 - $172.99 |
| Q2 2016 | 24,077 | $5,492 | $162.14 | $150.41 - $172.41 |
| Q1 2016 | 24,587 | $5,750 | $158.17 | $137.86 - $173.40 |
| Q4 2015 | 26,396 | $6,319 | $164.61 | $153.56 - $176.14 |
| Q3 2015 | 26,032 | $5,816 | $157.07 | $146.44 - $165.29 |
| Q2 2015 | 26,145 | $5,556 | $156.58 | $148.52 - $163.97 |
| Q1 2015 | 26,860 | $6,175 | $159.18 | $145.64 - $170.87 |
| Q4 2014 | 27,351 | $5,651 | $138.38 | $123.40 - $149.75 |
| Q3 2014 | 26,728 | $4,778 | $130.80 | $124.09 - $135.95 |
| Q2 2014 | 26,701 | $4,937 | $121.84 | $113.43 - $128.72 |
| Q1 2014 | 102,663 | $17,458 | $110.41 | $96.91 - $118.25 |
| Q4 2013 | 142,629 | $20,469 | $104.19 | $94.00 - $112.13 |
| Q3 2013 | 142,046 | $20,980 | $104.31 | $93.88 - $115.74 |
| Q2 2013 | 120,544 | $19,157 | $105.05 | $98.44 - $114.15 |