ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 39 Value ($000) $11 Avg Close $217.54 Range $190.22 - $247.26
Q4 2020
Shares 31,482 Value ($000) $7,474 Avg Close $191.84 Range $154.90 - $229.60
Q3 2020
Shares 44,565 Value ($000) $8,948 Avg Close $179.34 Range $163.04 - $200.46
Q2 2020
Shares 23,661 Value ($000) $5,422 Avg Close $195.53 Range $153.75 - $225.44
Q1 2020
Shares 40 Value ($000) $9 Avg Close $232.26 Range $142.07 - $266.46
Q4 2019
Shares 38 Value ($000) $11 Avg Close $253.65 Range $236.44 - $268.29
Q3 2019
Shares 53 Value ($000) $17 Avg Close $249.55 Range $229.72 - $265.41
Q2 2019
Shares 53 Value ($000) $15 Avg Close $228.52 Range $215.28 - $241.96
Q1 2019
Shares 112 Value ($000) $32 Avg Close $214.90 Range $185.44 - $231.98
Q4 2018
Shares 181 Value ($000) $44 Avg Close $197.05 Range $185.22 - $208.97
Q3 2018
Shares 181 Value ($000) $45 Avg Close $186.80 Range $176.05 - $194.58
Q2 2018
Shares 179 Value ($000) $43 Avg Close $183.28 Range $174.01 - $190.18
Q1 2018
Shares 72 Value ($000) $300 Avg Close $175.97 Range $163.32 - $186.82
Q4 2017
Shares 144 Value ($000) $35 Avg Close $191.18 Range $179.79 - $200.05
Q3 2017
Shares 486 Value ($000) $123 Avg Close $196.52 Range $188.34 - $203.15
Q2 2017
Shares 480 Value ($000) $123 Avg Close $187.90 Range $171.22 - $200.98
Q1 2017
Shares 8 Value ($000) $35 Avg Close $170.16 Range $161.98 - $176.93
Q4 2016
Shares 8 Value ($000) $35 Avg Close $159.26 Range $147.30 - $173.59