ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,537 Value ($000) $12,178 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 48,760 Value ($000) $13,051 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 51,275 Value ($000) $14,531 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 51,506 Value ($000) $15,790 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 51,802 Value ($000) $14,786 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 57,159 Value ($000) $16,886 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 56,743 Value ($000) $15,445 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 58,056 Value ($000) $14,213 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 51,907 Value ($000) $12,870 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 49,951 Value ($000) $10,594 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 42,961 Value ($000) $10,066 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 41,154 Value ($000) $8,607 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 35,854 Value ($000) $7,598 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 39,029 Value ($000) $9,454 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 35,254 Value ($000) $9,219 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 30,852 Value ($000) $10,659 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 31,134 Value ($000) $10,966 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 30,817 Value ($000) $9,853 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 28,590 Value ($000) $8,577 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 28,129 Value ($000) $7,647 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 27,718 Value ($000) $6,581 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 27,556 Value ($000) $5,533 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 28,013 Value ($000) $6,420 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 28,483 Value ($000) $6,273 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 29,467 Value ($000) $8,865 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 17,623 Value ($000) $5,757 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 17,090 Value ($000) $4,989 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 9,622 Value ($000) $2,783 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 33 Value ($000) $8 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 33 Value ($000) $8 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 33 Value ($000) $8 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 33 Value ($000) $8 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 33 Value ($000) $8 Avg Close $191.18 Range $179.79 - $200.05

Q4 2016

Shares 33 Value ($000) $8 Avg Close $159.26 Range $147.30 - $173.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,537	$12,178	$256.27	$240.86 - $267.83
Q3 2025	48,760	$13,051	$265.10	$245.95 - $288.39
Q2 2025	51,275	$14,531	$273.00	$236.97 - $299.82
Q1 2025	51,506	$15,790	$281.60	$258.21 - $304.79
Q4 2024	51,802	$14,786	$282.24	$263.30 - $300.60
Q3 2024	57,159	$16,886	$274.87	$254.29 - $301.02
Q2 2024	56,743	$15,445	$241.02	$216.80 - $267.38
Q1 2024	58,056	$14,213	$221.27	$207.28 - $233.96
Q4 2023	51,907	$12,870	$203.15	$187.70 - $232.81
Q3 2023	49,951	$10,594	$213.56	$191.37 - $226.57
Q2 2023	42,961	$10,066	$197.14	$184.42 - $216.32
Q1 2023	41,154	$8,607	$196.66	$173.84 - $214.78
Q4 2022	35,854	$7,598	$192.85	$181.06 - $220.25
Q3 2022	39,029	$9,454	$236.60	$207.97 - $262.56
Q2 2022	35,254	$9,219	$262.47	$217.28 - $315.02
Q1 2022	30,852	$10,659	$287.86	$264.50 - $309.74
Q4 2021	31,134	$10,966	$291.56	$272.18 - $306.55
Q3 2021	30,817	$9,853	$275.34	$255.43 - $287.12
Q2 2021	28,590	$8,577	$249.30	$229.45 - $267.58
Q1 2021	28,129	$7,647	$217.54	$190.22 - $247.26
Q4 2020	27,718	$6,581	$191.84	$154.90 - $229.60
Q3 2020	27,556	$5,533	$179.34	$163.04 - $200.46
Q2 2020	28,013	$6,420	$195.53	$153.75 - $225.44
Q1 2020	28,483	$6,273	$232.26	$142.07 - $266.46
Q4 2019	29,467	$8,865	$253.65	$236.44 - $268.29
Q3 2019	17,623	$5,757	$249.55	$229.72 - $265.41
Q2 2019	17,090	$4,989	$228.52	$215.28 - $241.96
Q1 2019	9,622	$2,783	$214.90	$185.44 - $231.98
Q4 2018	33	$8	$197.05	$185.22 - $208.97
Q3 2018	33	$8	$186.80	$176.05 - $194.58
Q2 2018	33	$8	$183.28	$174.01 - $190.18
Q1 2018	33	$8	$175.97	$163.32 - $186.82
Q4 2017	33	$8	$191.18	$179.79 - $200.05
Q4 2016	33	$8	$159.26	$147.30 - $173.59