ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202 Value ($000) $53 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 180 Value ($000) $48 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 178 Value ($000) $50 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 147 Value ($000) $45 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 142 Value ($000) $41 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 113 Value ($000) $33 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 98 Value ($000) $27 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 80 Value ($000) $20 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 2,837 Value ($000) $703 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 2,843 Value ($000) $603 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 2,917 Value ($000) $683 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 3,072 Value ($000) $642 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 3,013 Value ($000) $1 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 3,056 Value ($000) $740 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 3,128 Value ($000) $818 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 3,042 Value ($000) $1,051 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 3,037 Value ($000) $1,070 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 3,240 Value ($000) $1,036 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 3,277 Value ($000) $983 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 3,175 Value ($000) $863 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 3,268 Value ($000) $776 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 3,350 Value ($000) $673 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 3,323 Value ($000) $762 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 3,421 Value ($000) $753 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 3,497 Value ($000) $1,052 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 3,266 Value ($000) $1,067 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 3,266 Value ($000) $953 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 3,475 Value ($000) $1,005,109 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 3,402 Value ($000) $834,204 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 3,486 Value ($000) $860,031 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 3,690 Value ($000) $882,168 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 3,611 Value ($000) $869,095 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 3,716 Value ($000) $896,931 Avg Close $191.18 Range $179.79 - $200.05

Q2 2016

Shares 3,941 Value ($000) $898,903 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 4,111 Value ($000) $961,398 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 3,631 Value ($000) $869,298 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 2,410 Value ($000) $430,788 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 1,775 Value ($000) $328,215 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 3,171 Value ($000) $729,013 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 2,876 Value ($000) $594,182 Avg Close $138.38 Range $123.40 - $149.75

Q1 2014

Shares 855 Value ($000) $145,393 Avg Close $110.41 Range $96.91 - $118.25

Q4 2013

Shares 360 Value ($000) $51,664 Avg Close $104.19 Range $94.00 - $112.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202	$53	$256.27	$240.86 - $267.83
Q3 2025	180	$48	$265.10	$245.95 - $288.39
Q2 2025	178	$50	$273.00	$236.97 - $299.82
Q1 2025	147	$45	$281.60	$258.21 - $304.79
Q4 2024	142	$41	$282.24	$263.30 - $300.60
Q3 2024	113	$33	$274.87	$254.29 - $301.02
Q2 2024	98	$27	$241.02	$216.80 - $267.38
Q1 2024	80	$20	$221.27	$207.28 - $233.96
Q4 2023	2,837	$703	$203.15	$187.70 - $232.81
Q3 2023	2,843	$603	$213.56	$191.37 - $226.57
Q2 2023	2,917	$683	$197.14	$184.42 - $216.32
Q1 2023	3,072	$642	$196.66	$173.84 - $214.78
Q4 2022	3,013	$1	$192.85	$181.06 - $220.25
Q3 2022	3,056	$740	$236.60	$207.97 - $262.56
Q2 2022	3,128	$818	$262.47	$217.28 - $315.02
Q1 2022	3,042	$1,051	$287.86	$264.50 - $309.74
Q4 2021	3,037	$1,070	$291.56	$272.18 - $306.55
Q3 2021	3,240	$1,036	$275.34	$255.43 - $287.12
Q2 2021	3,277	$983	$249.30	$229.45 - $267.58
Q1 2021	3,175	$863	$217.54	$190.22 - $247.26
Q4 2020	3,268	$776	$191.84	$154.90 - $229.60
Q3 2020	3,350	$673	$179.34	$163.04 - $200.46
Q2 2020	3,323	$762	$195.53	$153.75 - $225.44
Q1 2020	3,421	$753	$232.26	$142.07 - $266.46
Q4 2019	3,497	$1,052	$253.65	$236.44 - $268.29
Q3 2019	3,266	$1,067	$249.55	$229.72 - $265.41
Q2 2019	3,266	$953	$228.52	$215.28 - $241.96
Q1 2019	3,475	$1,005,109	$214.90	$185.44 - $231.98
Q4 2018	3,402	$834,204	$197.05	$185.22 - $208.97
Q3 2018	3,486	$860,031	$186.80	$176.05 - $194.58
Q2 2018	3,690	$882,168	$183.28	$174.01 - $190.18
Q1 2018	3,611	$869,095	$175.97	$163.32 - $186.82
Q4 2017	3,716	$896,931	$191.18	$179.79 - $200.05
Q2 2016	3,941	$898,903	$162.14	$150.41 - $172.41
Q1 2016	4,111	$961,398	$158.17	$137.86 - $173.40
Q4 2015	3,631	$869,298	$164.61	$153.56 - $176.14
Q3 2015	2,410	$430,788	$157.07	$146.44 - $165.29
Q2 2015	1,775	$328,215	$156.58	$148.52 - $163.97
Q1 2015	3,171	$729,013	$159.18	$145.64 - $170.87
Q4 2014	2,876	$594,182	$138.38	$123.40 - $149.75
Q1 2014	855	$145,393	$110.41	$96.91 - $118.25
Q4 2013	360	$51,664	$104.19	$94.00 - $112.13