ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,383 Value ($000) $1,670 Avg Close $256.27 Range $240.86 - $267.83
Q3 2025
Shares 6,207 Value ($000) $1,661 Avg Close $265.10 Range $245.95 - $288.39
Q2 2025
Shares 5,843 Value ($000) $1,656 Avg Close $273.00 Range $236.97 - $299.82
Q1 2025
Shares 5,619 Value ($000) $1,723 Avg Close $281.60 Range $258.21 - $304.79
Q3 2024
Shares 5,356 Value ($000) $1,582 Avg Close $274.87 Range $254.29 - $301.02
Q2 2024
Shares 5,201 Value ($000) $1,416 Avg Close $241.02 Range $216.80 - $267.38
Q1 2024
Shares 5,707 Value ($000) $1,397 Avg Close $221.27 Range $207.28 - $233.96
Q4 2023
Shares 5,559 Value ($000) $1,378 Avg Close $203.15 Range $187.70 - $232.81
Q3 2023
Shares 5,013 Value ($000) $1,063 Avg Close $213.56 Range $191.37 - $226.57
Q2 2023
Shares 4,123 Value ($000) $966 Avg Close $197.14 Range $184.42 - $216.32
Q1 2023
Shares 4,004 Value ($000) $837 Avg Close $196.66 Range $173.84 - $214.78
Q4 2022
Shares 3,726 Value ($000) $790 Avg Close $192.85 Range $181.06 - $220.25
Q3 2022
Shares 6,227 Value ($000) $1,472 Avg Close $236.60 Range $207.97 - $262.56
Q2 2022
Shares 6,173 Value ($000) $1,524 Avg Close $262.47 Range $217.28 - $315.02
Q1 2022
Shares 3,316 Value ($000) $1,146 Avg Close $287.86 Range $264.50 - $309.74
Q4 2021
Shares 2,888 Value ($000) $1,017 Avg Close $291.56 Range $272.18 - $306.55
Q3 2021
Shares 2,854 Value ($000) $913 Avg Close $275.34 Range $255.43 - $287.12
Q2 2021
Shares 2,603 Value ($000) $781 Avg Close $249.30 Range $229.45 - $267.58
Q2 2020
Shares 2,798 Value ($000) $641 Avg Close $195.53 Range $153.75 - $225.44
Q1 2020
Shares 2,803 Value ($000) $617 Avg Close $232.26 Range $142.07 - $266.46
Q4 2019
Shares 5,587 Value ($000) $1,480 Avg Close $253.65 Range $236.44 - $268.29
Q3 2019
Shares 5,567 Value ($000) $1,546 Avg Close $249.55 Range $229.72 - $265.41
Q2 2019
Shares 2,750 Value ($000) $803 Avg Close $228.52 Range $215.28 - $241.96
Q1 2019
Shares 2,607 Value ($000) $754 Avg Close $214.90 Range $185.44 - $231.98
Q4 2018
Shares 2,507 Value ($000) $615 Avg Close $197.05 Range $185.22 - $208.97
Q3 2018
Shares 2,838 Value ($000) $700 Avg Close $186.80 Range $176.05 - $194.58
Q2 2018
Shares 2,835 Value ($000) $678 Avg Close $183.28 Range $174.01 - $190.18
Q1 2018
Shares 2,629 Value ($000) $633 Avg Close $175.97 Range $163.32 - $186.82
Q3 2014
Shares 2,693 Value ($000) $481 Avg Close $130.80 Range $124.09 - $135.95
Q2 2014
Shares 2,492 Value ($000) $461 Avg Close $121.84 Range $113.43 - $128.72