ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 950 Value ($000) $0 Avg Close $273.00 Range $236.97 - $299.82
Q4 2019
Shares 3,972 Value ($000) $1,195 Avg Close $253.65 Range $236.44 - $268.29
Q2 2019
Shares 12,579 Value ($000) $3,672 Avg Close $228.52 Range $215.28 - $241.96
Q2 2018
Shares 47,228 Value ($000) $11,291 Avg Close $183.28 Range $174.01 - $190.18
Q3 2016
Shares 15,537 Value ($000) $3,460 Avg Close $166.40 Range $158.80 - $172.99
Q2 2016
Shares 24,645 Value ($000) $5,621 Avg Close $162.14 Range $150.41 - $172.41
Q4 2013
Shares 28,638 Value ($000) $4,110 Avg Close $104.19 Range $94.00 - $112.13
Q3 2013
Shares 7,786 Value ($000) $1,150 Avg Close $104.31 Range $93.88 - $115.74
Q2 2013
Shares 7,786 Value ($000) $1,237 Avg Close $105.05 Range $98.44 - $114.15