ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,273 Value ($000) $10,539 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 85,499 Value ($000) $22,885 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 619,011 Value ($000) $175,428 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 483,046 Value ($000) $148,087 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 211,069 Value ($000) $60,248 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 216,976 Value ($000) $64,099 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 135,410 Value ($000) $36,859 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 47,157 Value ($000) $11,544 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 48,443 Value ($000) $11,608 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 58,142 Value ($000) $12,331 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 56,753 Value ($000) $13,297 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 72,479 Value ($000) $15,158 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 77,618 Value ($000) $16,449 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 153,233 Value ($000) $36,644 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 242,981 Value ($000) $63,728 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 204,028 Value ($000) $70,488 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 340,688 Value ($000) $113,520 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 382,893 Value ($000) $123,435 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 459,715 Value ($000) $137,920 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 290,696 Value ($000) $79,023 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 65,121 Value ($000) $15,461 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 122,219 Value ($000) $24,541 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 238,798 Value ($000) $54,725 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 246,210 Value ($000) $54,225 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 105,455 Value ($000) $31,728 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 63,261 Value ($000) $20,664 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 61,533 Value ($000) $17,964 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 186,879 Value ($000) $54,052 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 81,302 Value ($000) $19,936 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 109,483 Value ($000) $27,011 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 82,117 Value ($000) $19,632 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 83,602 Value ($000) $20,121 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 99,028 Value ($000) $23,902 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 96,388 Value ($000) $24,485 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 211,078 Value ($000) $54,304 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 370,821 Value ($000) $85,857 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 534,239 Value ($000) $124,211 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 601,551 Value ($000) $133,965 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 562,669 Value ($000) $128,339 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 557,088 Value ($000) $130,281 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 88,712 Value ($000) $21,239 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 278,153 Value ($000) $62,145 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 91,392 Value ($000) $19,421 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 89,662 Value ($000) $20,613 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 85,502 Value ($000) $17,664 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 166,725 Value ($000) $29,802 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 272,477 Value ($000) $50,384 Avg Close $121.84 Range $113.43 - $128.72

Q1 2014

Shares 246,500 Value ($000) $41,917 Avg Close $110.41 Range $96.91 - $118.25

Q4 2013

Shares 261,464 Value ($000) $37,523 Avg Close $104.19 Range $94.00 - $112.13

Q3 2013

Shares 181,936 Value ($000) $26,872 Avg Close $104.31 Range $93.88 - $115.74

Q2 2013

Shares 178,776 Value ($000) $28,411 Avg Close $105.05 Range $98.44 - $114.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,273	$10,539	$256.27	$240.86 - $267.83
Q3 2025	85,499	$22,885	$265.10	$245.95 - $288.39
Q2 2025	619,011	$175,428	$273.00	$236.97 - $299.82
Q1 2025	483,046	$148,087	$281.60	$258.21 - $304.79
Q4 2024	211,069	$60,248	$282.24	$263.30 - $300.60
Q3 2024	216,976	$64,099	$274.87	$254.29 - $301.02
Q2 2024	135,410	$36,859	$241.02	$216.80 - $267.38
Q1 2024	47,157	$11,544	$221.27	$207.28 - $233.96
Q4 2023	48,443	$11,608	$203.15	$187.70 - $232.81
Q3 2023	58,142	$12,331	$213.56	$191.37 - $226.57
Q2 2023	56,753	$13,297	$197.14	$184.42 - $216.32
Q1 2023	72,479	$15,158	$196.66	$173.84 - $214.78
Q4 2022	77,618	$16,449	$192.85	$181.06 - $220.25
Q3 2022	153,233	$36,644	$236.60	$207.97 - $262.56
Q2 2022	242,981	$63,728	$262.47	$217.28 - $315.02
Q1 2022	204,028	$70,488	$287.86	$264.50 - $309.74
Q4 2021	340,688	$113,520	$291.56	$272.18 - $306.55
Q3 2021	382,893	$123,435	$275.34	$255.43 - $287.12
Q2 2021	459,715	$137,920	$249.30	$229.45 - $267.58
Q1 2021	290,696	$79,023	$217.54	$190.22 - $247.26
Q4 2020	65,121	$15,461	$191.84	$154.90 - $229.60
Q3 2020	122,219	$24,541	$179.34	$163.04 - $200.46
Q2 2020	238,798	$54,725	$195.53	$153.75 - $225.44
Q1 2020	246,210	$54,225	$232.26	$142.07 - $266.46
Q4 2019	105,455	$31,728	$253.65	$236.44 - $268.29
Q3 2019	63,261	$20,664	$249.55	$229.72 - $265.41
Q2 2019	61,533	$17,964	$228.52	$215.28 - $241.96
Q1 2019	186,879	$54,052	$214.90	$185.44 - $231.98
Q4 2018	81,302	$19,936	$197.05	$185.22 - $208.97
Q3 2018	109,483	$27,011	$186.80	$176.05 - $194.58
Q2 2018	82,117	$19,632	$183.28	$174.01 - $190.18
Q1 2018	83,602	$20,121	$175.97	$163.32 - $186.82
Q4 2017	99,028	$23,902	$191.18	$179.79 - $200.05
Q3 2017	96,388	$24,485	$196.52	$188.34 - $203.15
Q2 2017	211,078	$54,304	$187.90	$171.22 - $200.98
Q1 2017	370,821	$85,857	$170.16	$161.98 - $176.93
Q4 2016	534,239	$124,211	$159.26	$147.30 - $173.59
Q3 2016	601,551	$133,965	$166.40	$158.80 - $172.99
Q2 2016	562,669	$128,339	$162.14	$150.41 - $172.41
Q1 2016	557,088	$130,281	$158.17	$137.86 - $173.40
Q4 2015	88,712	$21,239	$164.61	$153.56 - $176.14
Q3 2015	278,153	$62,145	$157.07	$146.44 - $165.29
Q2 2015	91,392	$19,421	$156.58	$148.52 - $163.97
Q1 2015	89,662	$20,613	$159.18	$145.64 - $170.87
Q4 2014	85,502	$17,664	$138.38	$123.40 - $149.75
Q3 2014	166,725	$29,802	$130.80	$124.09 - $135.95
Q2 2014	272,477	$50,384	$121.84	$113.43 - $128.72
Q1 2014	246,500	$41,917	$110.41	$96.91 - $118.25
Q4 2013	261,464	$37,523	$104.19	$94.00 - $112.13
Q3 2013	181,936	$26,872	$104.31	$93.88 - $115.74
Q2 2013	178,776	$28,411	$105.05	$98.44 - $114.15